OHISHI SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,029 JPY | +0.05% |
|
-4.25% | -0.64% |
| 2023 | Ohishi Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Tranche Update on Ohishi Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 25, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2122 ¥ | 2048 ¥ | 2035 ¥ | 2028 ¥ | 2,029 ¥ |
| Volume | 500 | 9 200 | 4 900 | 6 800 | 1 400 |
| Change | +0.09% | -3.49% | -0.63% | -0.34% | +0.05% |
| Opening | 2,125.00 | 2,110.00 | 2,045.00 | 2,030.00 | 2,042 |
| High | 2,150.00 | 2,110.00 | 2,063.00 | 2,030.00 | 2,042 |
| Low | 2,122.00 | 2,032.00 | 2,035.00 | 2,002.00 | 2,028 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.25% | ||
| Current month | -3.33% | ||
| 1 month | -5.54% | ||
| 3 months | -6.88% | ||
| 6 months | +0.25% | ||
| Current year | -0.64% | ||
| 1 year | +8.85% | ||
| 3 years | +11.72% | ||
| 5 years | +35.33% | ||
| 10 years | +81.90% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 723
Avg. Volume 20 sessions
2 773
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
5 626 417.00
Avg. Volume 20 sessions USD
36 487.31
Record volume 1
36 500
Record volume 2
30 000
Record volume 3
22 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 821 176 253
Capitalization (USD)
50 720 328
Net sales (JPY)
21 788 000 000
Net sales (USD)
141 295 180
Number of employees
545
Sales / Employee (JPY)
39 977 982
Sales / Employee (USD)
259 257
Free-Float
59.41 %
Free-Float capitalization (JPY)
5 596 357 107
Free-Float capitalization (USD)
36 292 376
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 002.00
2 150.00
1 month
2 002.002 160.00
Current year
2 002.002 250.00
1 year
1 840.002 300.00
3 years
1 695.002 300.00
5 years
1 440.002 300.00
10 years
1 110.002 370.00
Indicators
Moving average 5 days
2 070.60
Moving average 20 days
2 112.65
Moving average 50 days
2 162.08
Moving average 100 days
2 135.00
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
23.16
RSI 14 days
29.11
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.25% | -0.64% | +8.85% | 50.72M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.23B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.79B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.65B | ||
| 0.00% | +1.23% | +23.44% | +29.39% | 12.48B | ||
| -0.31% | +5.76% | +9.22% | +15.64% | 11.74B | ||
| -0.33% | +1.91% | -5.45% | +12.08% | 8.93B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.62B | ||
| -0.39% | +1.48% | -0.52% | -23.61% | 8.15B | ||
| +0.63% | +1.60% | +19.69% | +17.40% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.92B | ||
| +0.46% | +0.70% | +8.00% | +14.22% | 5.11B | ||
| +0.05% | +2.34% | +2.48% | +14.30% | 4.29B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.63B | ||
| -0.29% | +1.21% | 0.00% | +8.31% | 3.48B | ||
| +0.07% | +3.39% | +1.67% | +1.60% | 2.85B | ||
| Average | +0.20% | +0.96% | +7.12% | +14.50% | ||
| Weighted average by Cap. | +0.35% | +1.45% | +10.71% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c79747e780101272f478c0d59a.GoR48IvIBhIQ14YBjKM-MSr05U8CEd0JfA9PeTebx8M.f89PnsmZcnVCu7Zn_uYGRmjMhwExY4JrDmYcVEGvgYto7UmB_4NxTWWavg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:15 am | 2,029 | 100 | 1,400 |
| 12:10:52 am | 2,030 | 100 | 1,300 |
| 11:50:59 pm | 2,030 | 100 | 1,200 |
| 11:34:48 pm | 2,028 | 100 | 1,100 |
| 11:34:48 pm | 2,028 | 100 | 1,000 |
| 11:30:03 pm | 2,028 | 100 | 900 |
| 11:30:00 pm | 2,028 | 200 | 800 |
| 10:16:10 pm | 2,030 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +17.01% | ||
| 2022 | +2.05% | ||
| 2021 | -4.94% | ||
| 2020 | -1.64% | ||
| 2019 | +26.29% | ||
| 2018 | -37.00% | ||
| 2017 | +58.84% | ||
| 2016 | +19.67% | ||
| 2015 | +6.14% | ||
| 2014 | -2.56% | ||
| 2013 | -13.84% | ||
| 2012 | +23.45% | ||
| 2011 | -2.65% | ||
| 2010 | +4.63% | ||
| 2009 | -8.63% | ||
| 2008 | +20.12% | ||
| 2007 | -26.02% | ||
| 2006 | +3.10% | ||
| 2005 | +36.94% | ||
| 2004 | +17.75% | ||
| 2003 | +32.89% | ||
| 2002 | -13.01% | ||
| 2001 | +7.45% | ||
| 2000 | -8.00% | ||
| 1999 | -26.16% | ||
| 1998 | -18.28% | ||
| 1997 | -40.21% | ||
| 1996 | +18.29% | ||
| 1995 | -18.00% | ||
| 1994 | +2.04% | ||
| 1993 | +45.19% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 3943 Stock
- Quotes Ohishi Sangyo Co., Ltd.