Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
253 JPY | -.--% | +3.27% | +34.57% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 244 ¥ | 252 ¥ | 253 ¥ | 253 ¥ |
Volume | 56 000 | 543 600 | 166 200 | 83 700 |
Change | +0.41% | +3.28% | +0.40% | -.--% |
Opening | 243.00 | 248.00 | 250.00 | 253.00 |
High | 247.00 | 252.00 | 253.00 | 255.00 |
Low | 243.00 | 246.00 | 247.00 | 253.00 |
Performance
1 week | +3.27% | ||
1 month | +1.61% | ||
3 months | +27.14% | ||
6 months | +34.57% | ||
Current year | +34.57% | ||
1 year | +31.77% | ||
3 years | +22.22% | ||
5 years | +5.86% | ||
10 years | -23.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.27% | +34.57% | +31.77% | 30.02M | ||
+4.73% | +6.91% | +79.43% | +195.50% | 625M | ||
-0.33% | -0.65% | +19.01% | +44.16% | 612M | ||
+0.16% | -8.95% | +90.63% | +236.35% | 597M | ||
-1.45% | -4.62% | -18.80% | -11.05% | 568M | ||
+1.80% | +1.07% | -9.56% | +15.60% | 549M | ||
-0.20% | -0.20% | -8.04% | -14.58% | 513M | ||
+2.45% | -2.40% | -21.47% | -19.11% | 357M | ||
+4.90% | -12.28% | -59.35% | -42.97% | 237M | ||
+1.27% | +0.38% | +31.58% | +37.93% | 200M | ||
+0.58% | -4.36% | +29.34% | +124.70% | 198M | ||
-0.40% | +0.40% | -9.87% | -23.16% | 196M | ||
+3.60% | +1.68% | -35.54% | -38.46% | 127M | ||
-3.22% | +13.40% | +82.45% | +2.39% | 109M | ||
-.--% | +5.04% | +5.63% | +11.94% | 85.7M | ||
-.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
Average | +0.87% | +1.19% | +14.55% | +39.41% | ||
Weighted average by Cap. | +1.05% | -0.95% | +18.02% | +58.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 253 | 2,800 | 83,700 |
01:59:27 am | 254 | 100 | 80,900 |
01:58:57 am | 254 | 100 | 80,800 |
01:58:47 am | 254 | 100 | 80,700 |
01:58:47 am | 254 | 500 | 80,600 |
01:57:55 am | 254 | 100 | 80,100 |
01:56:54 am | 255 | 1,000 | 80,000 |
01:56:52 am | 254 | 100 | 79,000 |
01:56:52 am | 254 | 100 | 78,900 |
01:55:50 am | 254 | 100 | 78,800 |
Monthly variations
Annual change
2024 | +34.57% | ||
2023 | +8.05% | ||
2022 | -2.79% | ||
2021 | -6.28% | ||
2020 | -24.21% | ||
2019 | +40.00% | ||
2018 | -33.09% | ||
2017 | +62.05% | ||
2016 | -36.15% | ||
2015 | -27.78% | ||
2014 | -14.29% | ||
2013 | +75.00% | ||
2012 | +50.00% | ||
2011 | +23.08% | ||
2010 | -7.14% | ||
2009 | +27.27% | ||
2008 | -38.89% | ||
2007 | -21.74% | ||
2006 | -69.74% | ||
2005 | +13.43% | ||
2004 | +11.67% | ||
2003 | -87.23% | ||
2002 | +20.51% | ||
2001 | -56.67% | ||
2000 | -67.27% | ||
1999 | -27.63% | ||
1998 | -2.68% | ||
1997 | -66.84% | ||
1996 | -10.95% | ||
1995 | -2.74% | ||
1994 | +22.94% | ||
1993 | -22.08% |
- Stock Market
- Equities
- 1844 Stock
- Quotes Ohmori Co.,Ltd.