OHMOTO GUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | 0.00% |
|
+0.39% | -0.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2577 ¥ | 2600 ¥ | 2600 ¥ | 2,600 ¥ |
| Volume | 200 | 3 000 | 100 | 200 | 200 |
| Change | +∞% | -0.50% | +0.89% | 0.00% | 0.00% |
| Opening | 2,540.00 | 2,600.00 | 2,600.00 | 2,602.00 | 2,602 |
| High | 2,590.00 | 2,604.00 | 2,600.00 | 2,602.00 | 2,602 |
| Low | 2,540.00 | 2,577.00 | 2,600.00 | 2,600.00 | 2,600 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.56% | ||
| 1 month | +1.44% | ||
| 3 months | +4.71% | ||
| 6 months | +3.38% | ||
| Current year | -0.50% | ||
| 1 year | +18.36% | ||
| 3 years | +46.34% | ||
| 5 years | +63.18% | ||
| 10 years | +129.07% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
967
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
2 514 200.00
Avg. Volume 20 sessions USD
16 231.68
Record volume 1
260 399
Record volume 2
179 399
Record volume 3
172 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 806 007 125
Capitalization (USD)
237 619 582
Net sales (JPY)
97 664 000 000
Net sales (USD)
630 518 784
Number of employees
802
Sales / Employee (JPY)
121 775 561
Sales / Employee (USD)
786 183
Free-Float
25.57 %
Free-Float capitalization (JPY)
10 138 052 286
Free-Float capitalization (USD)
65 451 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 600.00
2 602.00
1 month
2 520.002 604.00
Current year
2 399.002 943.00
1 year
2 076.672 943.00
3 years
1 643.332 943.00
5 years
1 278.332 943.00
10 years
961.672 943.00
Indicators
Moving average 5 days
2 588.50
Moving average 20 days
2 564.40
Moving average 50 days
2 589.90
Moving average 100 days
2 539.84
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
57.18
RSI 14 days
53.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | -0.50% | +18.36% | 238M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.64% | +1.89% | +25.11% | +54.44% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.06% | -0.43% | +17.25% | +24.06% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.82% | +1.18% | +78.20% | +131.82% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.04% | -1.00% | -1.17% | +14.97% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.66% | -2.03% | +64.92% | +123.96% | 11.9B | ||
| Average | +0.42% | +1.00% | +19.98% | +26.36% | ||
| Weighted average by Cap. | +0.67% | +1.12% | +15.79% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.QV4pnnXNthP7RVhx4kPPEqFJB4EVPaXNV3KEPU_I6gQ.dRRl3RaB9GmWNiwDjBD-Te0MaNJ4SP-hDxrmVA2lg0ciFB_ZGKLDQZ5oAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,600 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +7.38% | ||
| 2022 | +16.06% | ||
| 2021 | +18.01% | ||
| 2020 | +1.91% | ||
| 2019 | +5.87% | ||
| 2018 | -10.67% | ||
| 2017 | +39.12% | ||
| 2016 | -11.67% | ||
| 2015 | +12.08% | ||
| 2014 | +41.12% | ||
| 2013 | +53.78% | ||
| 2012 | -0.27% | ||
| 2011 | +19.68% | ||
| 2010 | +10.71% | ||
| 2009 | +17.15% | ||
| 2008 | -63.68% | ||
| 2007 | -6.00% | ||
| 2006 | -39.39% | ||
| 2005 | +99.14% | ||
| 2004 | +31.82% | ||
| 2003 | +1.85% | ||
| 2002 | -24.87% | ||
| 2001 | -12.21% | ||
| 2000 | -12.78% | ||
| 1999 | -1.18% | ||
| 1998 | +35.71% | ||
| 1997 | -67.63% | ||
| 1996 | -25.37% | ||
| 1995 | +48.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1793 Stock
- Quotes Ohmoto Gumi Co., Ltd.
