OJI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633.2 JPY | -0.28% |
|
+0.02% | +16.61% |
| Apr. 16 | Oji Holdings Corporation completed the acquisition of Walki Group Oy from OEP Capital Advisors, L.P. | CI |
| Mar. 21 | EU Green-lights Oji Holdings' Acquisition of Finland's Walki | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 639.8 ¥ | 639.6 ¥ | 640.4 ¥ | 635 ¥ | 633.2 ¥ |
| Volume | 3 089 300 | 3 076 400 | 2 810 200 | 2 526 300 | 847 000 |
| Change | +1.06% | -0.03% | +0.13% | -0.84% | -0.28% |
| Opening | 642.40 | 643.00 | 639.40 | 643.00 | 628 |
| High | 643.60 | 648.30 | 642.50 | 643.00 | 633.2 |
| Low | 633.20 | 637.50 | 636.80 | 634.30 | 623.3 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.02% | ||
| Current month | -0.74% | ||
| 1 month | +0.24% | ||
| 3 months | +10.64% | ||
| 6 months | +0.62% | ||
| Current year | +16.61% | ||
| 1 year | +20.38% | ||
| 3 years | -11.44% | ||
| 5 years | -4.92% | ||
| 10 years | +48.29% |
Volumes
marketsDaily volume
847 000
Estimated daily volume
2 030 437
Avg. Volume 20 sessions
3 430 320
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
2 172 078 624.00
Avg. Volume 20 sessions USD
13 962 121.40
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
631 268 771 780
Capitalization (USD)
4 057 795 665
Net sales (JPY)
1 706 641 000 000
Net sales (USD)
10 970 288 348
Number of employees
37 845
Sales / Employee (JPY)
45 095 548
Sales / Employee (USD)
289 874
Free-Float
90.35 %
Free-Float capitalization (JPY)
588 831 248 337
Free-Float capitalization (USD)
3 785 007 264
Average Daily Capital Traded
0.34%
Highs and lows
1 week
623.30
648.30
1 month
622.10680.50
Current year
534.80680.50
1 year
511.00680.50
3 years
511.00769.00
5 years
401.00769.00
10 years
356.00861.00
Indicators
Moving average 5 days
639.02
Moving average 20 days
644.75
Moving average 50 days
612.42
Moving average 100 days
583.76
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
48.65
RSI 14 days
52.98
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.02% | +16.61% | +20.38% | 4.06B | ||
| +1.59% | +4.33% | -4.43% | +10.75% | 18.26B | ||
| -1.07% | -1.40% | +7.68% | +54.38% | 15.14B | ||
| +2.25% | +4.54% | +5.16% | +23.04% | 10.02B | ||
| +1.53% | +3.36% | -0.31% | +13.99% | 6.11B | ||
| 0.00% | +1.39% | +11.24% | +45.57% | 5.1B | ||
| -0.24% | +5.57% | +17.53% | +24.78% | 3.18B | ||
| +3.19% | +6.45% | +57.56% | +194.45% | 2.5B | ||
| +1.29% | +4.40% | +11.65% | -24.85% | 1.73B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.51B | ||
| -2.54% | -1.29% | -8.05% | +48.41% | 1.51B | ||
| +0.38% | +3.30% | +16.87% | +14.31% | 1.33B | ||
| -0.85% | -0.18% | -1.34% | +3.36% | 1.21B | ||
| -1.05% | +2.17% | -3.09% | -23.27% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 966M | ||
| -1.50% | +11.65% | +20.48% | -7.08% | 897M | ||
| Average | -0.14% | +2.26% | +11.28% | +28.22% | ||
| Weighted average by Cap. | +0.53% | +1.89% | +6.60% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7116b61c.6PpUb5H0tpg3kdSs0RF0vbB-KG-Lt0sSo9k0ytP7d-c.ha02Icux7PZCwYyf6Eg2798EYwLA8ypGyq0Hv6GXMKCDmxgcooTf9xqpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 633.2 | 1,100 | 847,000 |
| 10:29:59 pm | 633.2 | 700 | 845,900 |
| 10:29:59 pm | 633.1 | 800 | 845,200 |
| 10:29:59 pm | 633 | 3,300 | 844,400 |
| 10:29:40 pm | 633 | 100 | 841,100 |
| 10:29:40 pm | 633 | 200 | 841,000 |
| 10:29:40 pm | 633 | 200 | 840,800 |
| 10:29:40 pm | 633 | 200 | 840,600 |
| 10:29:40 pm | 633 | 200 | 840,400 |
| 10:29:40 pm | 633 | 100 | 840,200 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Stock Market
- Equities
- 3861 Stock
- Quotes Oji Holdings Corporation
