OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 JPY | 0.00% |
|
+2.28% | +20.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3550 ¥ | 3575 ¥ | 3590 ¥ | 3590 ¥ |
| Volume | 1 000 | 1 700 | 400 | 100 |
| Change | -0.98% | +0.70% | +0.42% | 0.00% |
| Opening | 3,585.00 | 3,540.00 | 3,590.00 | 3,590.00 |
| High | 3,585.00 | 3,590.00 | 3,590.00 | 3,590.00 |
| Low | 3,460.00 | 3,540.00 | 3,560.00 | 3,590.00 |
Performance
| 1 week | +2.28% | ||
| Current month | +3.31% | ||
| 1 month | +2.57% | ||
| 3 months | +11.84% | ||
| 6 months | +24.39% | ||
| Current year | +20.39% | ||
| 1 year | +32.96% | ||
| 3 years | +39.91% | ||
| 5 years | +22.40% | ||
| 10 years | +118.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
153
Avg. Volume 20 sessions
886
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
3 180 740.00
Avg. Volume 20 sessions USD
20 792.50
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 236 880 832
Capitalization (USD)
47 307 490
Net sales (JPY)
38 474 000 000
Net sales (USD)
251 504 538
Number of employees
2 381
Sales / Employee (JPY)
16 158 757
Sales / Employee (USD)
105 630
Free-Float
59.31 %
Free-Float capitalization (JPY)
4 658 888 715
Free-Float capitalization (USD)
30 455 156
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 460.00
3 590.00
1 month
3 315.003 600.00
Current year
2 936.003 600.00
1 year
2 687.003 600.00
3 years
2 607.003 600.00
5 years
2 010.003 600.00
10 years
1 500.004 400.00
Indicators
Moving average 5 days
3 578.00
Moving average 20 days
3 512.50
Moving average 50 days
3 370.70
Moving average 100 days
3 241.28
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
61.89
RSI 14 days
60.95
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | +20.39% | +32.96% | 47.31M | ||
| +0.53% | +1.24% | -15.46% | -7.69% | 31.76B | ||
| -0.85% | -8.76% | -17.15% | -23.39% | 29.37B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 5.05B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.58B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.55% | +0.55% | +4.98% | +4.47% | 3.63B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.35B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.3B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.99B | ||
| +2.01% | +1.60% | -7.30% | -32.57% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.01% | -0.03% | +3.99% | +3.23% | ||
| Weighted average by Cap. | -0.10% | +0.72% | -9.12% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd56af3365db05.LQkryEvevJK7RQN4Wd712taAVbXo5AFYPIzQGI4Zk3w.ZmsakQW6zd-NHVASbaukt6HkYN2Cs2ILCvmBWfgt0khqcESiJL3X98hydA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | 0.00% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.
