OLECTRA GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 INR | -0.71% |
|
-2.09% | +26.87% |
| Apr. 29 | Transcript : Olectra Greentech Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 25 | Olectra Greentech Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1734.6 ₹ | 1726.05 ₹ | 1721.8 ₹ | 1709.6 ₹ |
| Volume | 100 362 | 28 844 | 28 480 | 30 000 |
| Change | -0.66% | -0.49% | -0.25% | -0.71% |
| Opening | 1,766.85 | 1,749.85 | 1,727.40 | 1,725.20 |
| High | 1,777.95 | 1,755.45 | 1,743.15 | 1,741.40 |
| Low | 1,728.95 | 1,712.05 | 1,719.50 | 1,702.15 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.09% | ||
| Current month | -0.95% | ||
| 1 month | -10.95% | ||
| 3 months | -4.35% | ||
| 6 months | +45.26% | ||
| Current year | +26.87% | ||
| 1 year | +162.67% | ||
| 3 years | +841.93% | ||
| 5 years | +664.41% | ||
| 10 years | +16,693.71% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
98 500
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
168 395 600.00
Avg. Volume 20 sessions USD
2 018 389.66
Record volume 1
3 079 619
Record volume 2
2 584 077
Record volume 3
2 410 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 396 526 448
Capitalization (USD)
1 682 792 766
Net sales (INR)
11 541 354 000
Net sales (USD)
138 334 669
Number of employees
380
Sales / Employee (INR)
30 371 984
Sales / Employee (USD)
364 039
Free-Float
48.6 %
Free-Float capitalization (INR)
68 231 230 276
Free-Float capitalization (USD)
817 819 526
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 702.15
1 777.95
1 month
1 600.051 944.00
Current year
1 328.052 222.00
1 year
619.602 222.00
3 years
169.002 222.00
5 years
40.952 222.00
10 years
7.702 222.00
Indicators
Moving average 5 days
1 723.01
Moving average 20 days
1 809.49
Moving average 50 days
1 862.25
Moving average 100 days
1 699.31
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
36.61
RSI 14 days
40.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.09% | +26.87% | +162.67% | 1.68B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.85% | -0.70% | +14.26% | +58.66% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.70% | +52.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55c98d8457253b84d845fceccea63.PWoh1olYLpkqJHf62P5PuAoDwCLeKK24kKQKd4A517w.XzgRkuIOQ-BifBiKvbUI3EdOn0OyGMPz2dVVTvZeosl-GQyiwQhm6hNNHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:21 am | 1,710 | 7 | 30,000 |
| 06:11:59 am | 1,710 | 5 | 29,993 |
| 06:10:37 am | 1,710 | 20 | 29,988 |
| 05:59:56 am | 1,707 | 1 | 29,968 |
| 05:59:46 am | 1,707 | 3 | 29,967 |
| 05:59:45 am | 1,706 | 2 | 29,964 |
| 05:59:40 am | 1,707 | 1 | 29,962 |
| 05:59:37 am | 1,707 | 2 | 29,961 |
| 05:59:26 am | 1,708 | 10 | 29,959 |
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | +172.56% | ||
| 2022 | -38.15% | ||
| 2021 | +488.44% | ||
| 2020 | -22.33% | ||
| 2019 | -25.08% | ||
| 2018 | +17.87% | ||
| 2017 | +641.76% | ||
| 2016 | +38.34% | ||
| 2015 | +37.76% | ||
| 2014 | +40.10% | ||
| 2013 | -14.16% | ||
| 2012 | +19.24% | ||
| 2011 | -49.25% | ||
| 2010 | -26.67% | ||
| 2009 | +36.01% | ||
| 2008 | -62.88% | ||
| 2007 | +161.31% | ||
| 2006 | +35.01% | ||
| 2005 | +106.44% | ||
| 2004 | -20.58% | ||
| 2003 | -38.84% | ||
| 2002 | -13.78% |
- Stock Market
- Equities
- OLECTRA Stock
- Quotes Olectra Greentech Limited
