OM2 NETWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,574 JPY | -1.07% |
|
+1.22% | +10.85% |
| Mar. 14 | OM2 Network Co.,Ltd. announces an Equity Buyback for 100,000 shares, representing 1.49% for ¥150 million. | CI |
| Mar. 14 | OM2 Network Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1580 ¥ | 1576 ¥ | 1591 ¥ | 1574 ¥ |
| Volume | 4 300 | 4 400 | 1 800 | 5 400 |
| Change | -0.06% | -0.25% | +0.95% | -1.07% |
| Opening | 1,600.00 | 1,598.00 | 1,586.00 | 1,605.00 |
| High | 1,600.00 | 1,599.00 | 1,592.00 | 1,605.00 |
| Low | 1,578.00 | 1,566.00 | 1,567.00 | 1,566.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.22% | ||
| Current month | -1.69% | ||
| 1 month | +2.94% | ||
| 3 months | +6.57% | ||
| 6 months | +29.02% | ||
| Current year | +10.85% | ||
| 1 year | +26.63% | ||
| 3 years | +20.15% | ||
| 5 years | +27.86% | ||
| 10 years | +96.26% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
3 460
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
5 446 040.00
Avg. Volume 20 sessions USD
34 380.85
Record volume 1
1 377 900
Record volume 2
1 134 600
Record volume 3
398 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 660 001 901
Capitalization (USD)
67 296 592
Net sales (JPY)
31 541 000 000
Net sales (USD)
199 118 333
Number of employees
556
Sales / Employee (JPY)
56 728 417
Sales / Employee (USD)
358 126
Free-Float
21.8 %
Free-Float capitalization (JPY)
2 532 889 178
Free-Float capitalization (USD)
15 990 129
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 559.00
1 605.00
1 month
1 540.001 609.00
Current year
1 400.001 622.00
1 year
1 116.001 622.00
3 years
1 012.001 622.00
5 years
825.001 622.00
10 years
796.002 110.00
Indicators
Moving average 5 days
1 580.00
Moving average 20 days
1 575.45
Moving average 50 days
1 532.14
Moving average 100 days
1 476.63
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
57.66
RSI 14 days
56.92
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.22% | +10.85% | +26.63% | 67.3M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | -0.11% | +1.24% | +5.40% | +6.52% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b40683e6c3b6999.UHDfM7PtChe87vAX1Y2GLHFZvFhUJJYvXjW9tik6Eb0.NTmua-OJW2PvpL9ykPrRYCMSzA01ac9KK22E8XF5cIsFMblkwbhrUealhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:40 am | 1,574 | 200 | 5,400 |
| 01:38:38 am | 1,574 | 200 | 5,200 |
| 01:38:37 am | 1,574 | 100 | 5,000 |
| 12:50:02 am | 1,566 | 100 | 4,900 |
| 12:50:02 am | 1,569 | 700 | 4,800 |
| 12:49:48 am | 1,570 | 100 | 4,100 |
| 12:22:54 am | 1,569 | 500 | 4,000 |
| 12:22:54 am | 1,570 | 400 | 3,500 |
| 12:22:54 am | 1,571 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +33.58% | ||
| 2022 | -8.12% | ||
| 2021 | -5.78% | ||
| 2020 | -6.33% | ||
| 2019 | +20.94% | ||
| 2018 | -36.90% | ||
| 2017 | +37.66% | ||
| 2016 | -10.98% | ||
| 2015 | +40.62% | ||
| 2014 | +25.41% | ||
| 2013 | +11.19% | ||
| 2012 | +45.92% | ||
| 2011 | -7.37% | ||
| 2010 | -3.29% | ||
| 2009 | +9.40% | ||
| 2008 | +2.25% | ||
| 2007 | -37.79% | ||
| 2006 | -37.72% | ||
| 2005 | +113.90% | ||
| 2004 | +11.11% | ||
| 2003 | -17.03% | ||
| 2002 | -8.57% | ||
| 2001 | -55.41% | ||
| 2000 | -80.35% | ||
| 1999 | -33.42% |
- Stock Market
- Equities
- 7614 Stock
- Quotes OM2 Network Co.,Ltd.
