End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 OMR | 0.00% | 0.00% | -8.45% |
Apr. 18 | Oman Arab Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 11 | Oman Arab Bank SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ |
Volume | 205 926 | 0 | 250 710 | 6 464 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | +4.84% | ||
6 months | -5.11% | ||
Current year | -8.45% | ||
1 year | -16.13% | ||
3 years | -13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.45% | -16.13% | 564M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.87% | +0.62% | -0.57% | +4.88% | ||
Weighted average by Cap. | +1.26% | +0.87% | +5.08% | +8.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.45% | ||
2023 | +3.65% | ||
2022 | -14.38% | ||
2021 | -15.79% | ||
2020 | -10.38% |
- Stock Market
- Equities
- OAB Stock
- Quotes Oman Arab Bank SAOG