Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OMEROS CORPORATION

(OMER)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 08/03 03:29:34 pm
14.695 USD   -1.90%
08:33aOMEROS CORPORATION : to Announce Second Quarter Financial Results on August 9, 2021
BU
06/18OMEROS : WBB Securities Reinstates Omeros With Strong Buy, $100 Price Target
MT
06/16OMEROS : Form 8-K)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/08 15:29:34
bid / middle / ask theor. Change* Change Volume
14.67 / 14.695 / 14.72 -1.90% -1.90% 10 405
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/08 15:14:08
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
14.66(c) 14.79(c) 14.5(c) 14.98(c) 14.71 Last
+2.52% +0.89% -1.96% +3.31% -1.80% Change
258 928 290 411 377 736 765 640 445 001 Volume
14.38 14.71 14.7 14.45 15.07 Open
14.83 15.08 14.879 15.17 15.1 High
14.26 14.4477 14.43 14.45 14.33 Low
Capitalization
Number of securities 62 328 370
Capitalization (USD) 933 678 983
Volumes Nasdaq
Session volume 445 001
Avg. Volume 20 sessions 360 996
Volume ratio 1.23
Session exchange 6 545 965$
Avg. Exchange 20 sessions 5 310 256$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 +4.87%
1-year price change +16.76%
10-year price change +292.15%
Extremes Nasdaq
10-year High (08/18/2015) 30.23
10-year Low (08/12/2011) 3.16
Indicators Nasdaq
STIM
RSI 14 days 47.45
MA20 14.36
MA50 14.98
MA100 16.64
MA20 / Price 2.38%
MA50 / Price -1.84%
MA100 / Price -13.12%
Last transactions Nasdaq
Time Price Quantity
03:14:08 pm 14.71 100
03:12:32 pm 14.71 100
03:10:34 pm 14.72 100
03:09:07 pm 14.695 400
03:08:10 pm 14.7 100
03:08:03 pm 14.67 100
03:07:16 pm 14.65 100
03:07:16 pm 14.65 100
03:07:16 pm 14.65 100
03:07:16 pm 14.65 320
03:04:54 pm 14.62 100
03:04:54 pm 14.63 100
03:04:54 pm 14.63 167
03:04:54 pm 14.63 100
03:04:54 pm 14.62 100
03:04:54 pm 14.62 100
03:04:54 pm 14.62 100
03:04:54 pm 14.62 100
03:04:54 pm 14.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMEROS CORPORATION
Daily chart OMEROS CORPORATION
Duration : Period :
Omeros Corporation Technical Analysis Chart | MarketScreener
Full-screen chart