OMEROS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | +0.66% |
|
-4.67% | -6.42% |
| Apr. 01 | Tranche Update on Omeros Corporation's Equity Buyback Plan announced on April 1, 2024. | CI |
| Apr. 01 | Omeros Corporation announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.08 $ | 3.09 $ | 3.04 $ | 3.06 $ |
| Volume | 291 626 | 210 645 | 245 204 | 265 792 |
| Change | +0.98% | +0.32% | -1.62% | +0.66% |
| Opening | 3.16 | 3.11 | 3.09 | 3.01 |
| High | 3.16 | 3.25 | 3.12 | 3.10 |
| Low | 3.00 | 3.07 | 3.03 | 2.97 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.67% | ||
| Current month | -11.30% | ||
| 1 month | -11.05% | ||
| 3 months | -8.66% | ||
| 6 months | +173.21% | ||
| Current year | -6.42% | ||
| 1 year | -47.06% | ||
| 3 years | -83.59% | ||
| 5 years | -83.71% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
265 792
Estimated daily volume
265 792
Avg. Volume 20 sessions
371 716
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 137 450.96
Record volume 1
32 518 860
Record volume 2
27 306 030
Record volume 3
18 320 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
176 145 792
Net sales (USD)
0
Number of employees
198
Sales / Employee (USD)
0
Free-Float
95.62 %
Free-Float capitalization (USD)
168 433 491
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.97
3.25
1 month
2.614.10
Current year
2.615.14
1 year
0.927.80
3 years
0.9218.86
5 years
0.9225.46
10 years
0.9230.23
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.33
Moving average 50 days
3.82
Moving average 100 days
3.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+24.88%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
34.54
RSI 14 days
38.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -4.67% | -6.42% | -47.06% | 176M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.43% | +1.24% | +10.52% | +19.87% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5001d66193ae045a4.EH6pSarmk8B4UqwJHXwl5kmkD3EIbo13ttqLrixfi_A.fCnDAsiI-Zc7ZOVTKCZfjQrLZ0lENN1D-O3nl2cdubV7Te8C4Y3Wqkk7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.06 | 38,356 | 216,495 |
| 03:59:57 pm | 3.055 | 193 | 178,139 |
| 03:59:51 pm | 3.06 | 100 | 177,946 |
| 03:59:51 pm | 3.055 | 100 | 177,846 |
| 03:59:51 pm | 3.055 | 200 | 177,746 |
| 03:59:50 pm | 3.05 | 200 | 177,546 |
| 03:59:50 pm | 3.05 | 250 | 177,346 |
| 03:59:50 pm | 3.05 | 161 | 177,096 |
| 03:59:50 pm | 3.05 | 100 | 176,935 |
| 03:59:50 pm | 3.05 | 100 | 176,835 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Equities
- OMER Stock
- Quotes Omeros Corporation
