OMNI-PLUS SYSTEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | +0.76% |
|
-1.86% | +4.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 535 ¥ | 533 ¥ | 522 ¥ | 525 ¥ | 529 ¥ |
| Volume | 2 600 | 100 | 4 000 | 400 | 500 |
| Change | -0.74% | -0.37% | -2.06% | +0.57% | +0.76% |
| Opening | 535.00 | 533.00 | 526.00 | 522.00 | 530 |
| High | 536.00 | 533.00 | 526.00 | 525.00 | 530 |
| Low | 535.00 | 533.00 | 519.00 | 522.00 | 529 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.86% | ||
| Current month | -0.19% | ||
| 1 month | +0.57% | ||
| 3 months | -2.94% | ||
| 6 months | +2.92% | ||
| Current year | +4.96% | ||
| 1 year | +6.22% |
Volumes
marketsDaily volume
500
Estimated daily volume
586
Avg. Volume 20 sessions
1 150
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
608 350.00
Avg. Volume 20 sessions USD
3 906.22
Record volume 1
4 411 400
Record volume 2
1 268 400
Record volume 3
948 000
Float rotation
0.00
Basic data
Capitalization (JPY)
72 353 873
Capitalization (USD)
72 353 873
Highs and lows
1 week
519.00
536.00
1 month
518.00540.00
Current year
499.00595.00
1 year
486.00644.00
3 years
453.001 630.00
5 years
453.001 630.00
10 years
453.001 630.00
Indicators
Moving average 5 days
530.80
Moving average 20 days
528.45
Moving average 50 days
533.52
Moving average 100 days
526.39
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
42.73
RSI 14 days
45.48
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.86% | +4.96% | +6.22% | 72.35M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.28B | ||
| +0.37% | +1.89% | -19.04% | -41.87% | 22.66B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.54B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.37B | ||
| -0.61% | -0.97% | -9.38% | +19.89% | 9.82B | ||
| -0.51% | +4.41% | +21.29% | +96.87% | 8.43B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.89B | ||
| -0.56% | -7.91% | -28.34% | -61.92% | 5.46B | ||
| -2.89% | +6.34% | -25.52% | -34.27% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.29B | ||
| -0.70% | -4.59% | -21.45% | -18.53% | 1.76B | ||
| Average | -0.14% | -0.49% | -5.41% | -1.35% | ||
| Weighted average by Cap. | -0.12% | -0.22% | -4.07% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da10e72dbe0977d25f9c21dac74.Wu51J-XQ-IvJKJaPogaA4aJOq09OB8VZgijEPuBX9rY.Eo8mRdClvumjUsm_j0i3hs8i3SsnZPNu62mpDpc0hsUi2w8TsJy__qhiww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:34 am | 529 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -2.51% | ||
| 2022 | -16.48% | ||
| 2021 | -57.01% |
- Stock Market
- Equities
- 7699 Stock
- Quotes Omni-Plus System Limited
