OMRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | -0.24% |
|
-0.67% | -29.67% |
| May. 16 | Newly privatised Toshiba to cut 4,000 jobs in restructuring drive | RE |
| May. 09 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 32.65 $ | 32.69 $ | 32.77 $ | 32.69 $ |
| Volume | 53 128 | 39 071 | 45 390 | 35 411 |
| Change | -0.18% | +0.12% | +0.24% | -0.24% |
| Opening | 33.71 | 31.75 | 33.60 | 33.59 |
| High | 33.71 | 33.05 | 33.60 | 33.59 |
| Low | 32.54 | 31.75 | 32.57 | 32.64 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.67% | ||
| Current month | -0.91% | ||
| 1 month | -10.32% | ||
| 3 months | -10.90% | ||
| 6 months | -25.40% | ||
| Current year | -29.67% | ||
| 1 year | -50.36% | ||
| 3 years | -57.80% | ||
| 5 years | -33.44% | ||
| 10 years | -19.10% |
Volumes
marketsDaily volume
35 411
Estimated daily volume
35 411
Avg. Volume 20 sessions
61 337
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 005 106.53
Record volume 1
1 109 974
Record volume 2
964 403
Record volume 3
568 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 454 266 399
Net sales (JPY)
818 761 000 000
Net sales (USD)
5 200 769 872
Number of employees
28 034
Sales / Employee (JPY)
29 206 000
Sales / Employee (USD)
185 517
Free-Float
90.42 %
Free-Float capitalization (USD)
6 128 895 223
Average Daily Capital Traded
0%
Highs and lows
1 week
31.75
33.71
1 month
31.7535.45
Current year
31.7547.89
1 year
31.7562.89
3 years
31.75107.49
5 years
31.75107.49
10 years
24.16107.49
Indicators
Moving average 5 days
32.70
Moving average 20 days
33.85
Moving average 50 days
34.56
Moving average 100 days
36.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
36.92
RSI 14 days
39.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.67% | -29.67% | -50.36% | 6.45B | ||
| -2.99% | -4.99% | -2.46% | -0.02% | 139B | ||
| -3.68% | -2.49% | +21.69% | +34.40% | 132B | ||
| -2.84% | +1.33% | +32.47% | +62.03% | 128B | ||
| -1.91% | -1.41% | +9.38% | +20.94% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +6.59% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +304.78% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.38% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -20.36% | 29B | ||
| 0.00% | +2.46% | +12.76% | +0.14% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -2.02% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -21.81% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +2.10% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -6.42% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.73% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +19.71% | 15.18B | ||
| Average | -1.08% | +1.04% | +10.87% | +23.05% | ||
| Weighted average by Cap. | -2.13% | -0.47% | +14.70% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd34ccf8980555e0566cfa.lsJILmhqKXCXO_UyJx_alT8LT0KsnUlHB0aZkwdr0r8.0ZYGR1wNSkL0baRZQ1aw91BoGXvm8CB2ZSe0_SofmcnSlwtFDF9YPqB5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:32 pm | 32.69 | 100 | 64,948 |
| 03:53:32 pm | 32.69 | 100 | 64,848 |
| 03:53:23 pm | 32.69 | 100 | 64,748 |
| 03:53:23 pm | 32.69 | 100 | 64,648 |
| 03:53:23 pm | 32.69 | 100 | 64,548 |
| 03:53:23 pm | 32.69 | 100 | 64,448 |
| 03:53:23 pm | 32.69 | 100 | 64,348 |
| 03:53:23 pm | 32.69 | 100 | 64,248 |
| 03:53:02 pm | 32.69 | 145 | 64,148 |
| 03:53:02 pm | 32.69 | 145 | 64,003 |
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | -3.65% | ||
| 2022 | -51.98% | ||
| 2021 | +12.26% | ||
| 2020 | +54.25% | ||
| 2019 | +60.74% | ||
| 2018 | -39.55% | ||
| 2017 | +56.28% | ||
| 2016 | +13.78% | ||
| 2015 | -26.34% | ||
| 2014 | +3.33% | ||
| 2013 | +83.03% | ||
| 2012 | +21.96% | ||
| 2011 | -25.60% | ||
| 2010 | +48.55% | ||
| 2009 | +36.49% | ||
| 2008 | -46.31% | ||
| 2007 | -13.63% | ||
| 2006 | +20.73% | ||
| 2005 | -2.30% | ||
| 2004 | +18.56% | ||
| 2003 | +27.51% | ||
| 2002 | +18.58% | ||
| 2001 | -36.56% | ||
| 2000 | -8.66% | ||
| 1999 | +74.55% | ||
| 1998 | -15.81% | ||
| 1997 | -16.46% | ||
| 1996 | -18.60% | ||
| 1995 | +25.11% | ||
| 1994 | +40.02% | ||
| 1993 | +55.12% |
- Stock Market
- Equities
- 6645 Stock
- OMRN.Y Stock
- Quotes OMRON Corporation
