ONAMBA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,269 JPY | 0.00% |
|
-2.38% | +49.29% |
| 2023 | Onamba Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Onamba Co., Ltd.'s Equity Buyback Plan announced on November 19, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1314 ¥ | 1304 ¥ | 1280 ¥ | 1269 ¥ | 1,269 ¥ |
| Volume | 71 000 | 45 900 | 45 400 | 47 100 | 40 400 |
| Change | +1.08% | -0.76% | -1.84% | -0.86% | 0.00% |
| Opening | 1,310.00 | 1,308.00 | 1,300.00 | 1,285.00 | 1,269 |
| High | 1,330.00 | 1,315.00 | 1,304.00 | 1,286.00 | 1,279 |
| Low | 1,302.00 | 1,301.00 | 1,280.00 | 1,266.00 | 1,260 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -2.91% | ||
| 3 months | -2.01% | ||
| 6 months | +50.53% | ||
| Current year | +49.29% | ||
| 1 year | +34.29% | ||
| 3 years | +77.48% | ||
| 5 years | +231.33% | ||
| 10 years | +95.83% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
62 680
Avg. Volume 20 sessions
58 000
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
73 602 000.00
Avg. Volume 20 sessions USD
472 672.04
Record volume 1
7 098 100
Record volume 2
2 674 300
Record volume 3
2 038 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 433 716 132
Capitalization (USD)
99 115 325
Net sales (JPY)
44 758 000 000
Net sales (USD)
287 435 876
Number of employees
4 061
Sales / Employee (JPY)
11 021 423
Sales / Employee (USD)
70 780
Free-Float
73.14 %
Free-Float capitalization (JPY)
11 631 875 571
Free-Float capitalization (USD)
74 699 905
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 260.00
1 330.00
1 month
1 234.001 340.00
Current year
830.001 368.00
1 year
756.001 368.00
3 years
399.001 368.00
5 years
256.001 368.00
10 years
256.001 368.00
Indicators
Moving average 5 days
1 293.40
Moving average 20 days
1 273.65
Moving average 50 days
1 286.54
Moving average 100 days
1 204.06
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
44.55
RSI 14 days
46.98
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | +49.29% | +34.29% | 99.12M | ||
| +0.91% | -0.09% | +39.94% | +51.71% | 5.27B | ||
| -0.27% | -1.57% | +12.58% | -3.93% | 4.57B | ||
| +0.01% | +0.05% | +35.14% | +65.61% | 4.56B | ||
| +0.28% | -1.09% | -5.69% | -21.02% | 4.55B | ||
| +2.93% | +3.88% | +30.96% | +96.94% | 4.47B | ||
| -4.49% | -2.50% | +1.08% | +52.69% | 3.74B | ||
| -8.49% | -15.31% | +60.84% | +71.71% | 3.01B | ||
| +3.03% | -2.76% | +6.90% | - | 2.27B | ||
| -3.42% | -10.12% | +54.27% | +4.22% | 2.11B | ||
| -2.44% | -6.74% | -10.00% | -9.09% | 1.65B | ||
| +0.23% | +3.73% | +17.48% | +8.79% | 1.26B | ||
| -2.15% | -3.76% | -1.21% | -1.68% | 1.17B | ||
| -3.07% | -6.65% | -13.67% | -28.76% | 1.16B | ||
| -0.87% | -5.24% | -22.11% | -33.94% | 1.11B | ||
| +1.03% | 0.00% | +42.32% | +39.05% | 1.11B | ||
| Average | -1.05% | -3.35% | +18.63% | +21.77% | ||
| Weighted average by Cap. | -0.82% | -2.67% | +20.75% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4LgcAkA8tszUV9Zjc6_YIDGgoE_2Jqcc3H3sWVKpSmQ.go50bSptwoHiEY8BAuyLGGuW2ga9Fd5PuD-JHBfwDTLZ4klxCUbsmO0Agw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:28 am | 1,269 | 100 | 40,400 |
| 01:03:16 am | 1,269 | 200 | 40,300 |
| 01:03:08 am | 1,268 | 100 | 40,100 |
| 01:02:18 am | 1,268 | 200 | 40,000 |
| 01:00:37 am | 1,267 | 400 | 39,800 |
| 01:00:37 am | 1,268 | 100 | 39,400 |
| 12:59:29 am | 1,267 | 400 | 39,300 |
| 12:55:05 am | 1,268 | 100 | 38,900 |
| 12:53:37 am | 1,268 | 300 | 38,800 |
| 12:53:37 am | 1,268 | 300 | 38,500 |
Monthly variations
Annual change
| 2024 | +49.29% | ||
| 2023 | +12.14% | ||
| 2022 | +54.38% | ||
| 2021 | +24.62% | ||
| 2020 | -15.63% | ||
| 2019 | +27.60% | ||
| 2018 | -25.15% | ||
| 2017 | +11.39% | ||
| 2016 | +10.03% | ||
| 2015 | -33.39% | ||
| 2014 | -7.85% | ||
| 2013 | +123.37% | ||
| 2012 | -20.92% | ||
| 2011 | -45.64% | ||
| 2010 | +23.09% | ||
| 2009 | +95.04% | ||
| 2008 | -46.29% | ||
| 2007 | -53.79% |
- Stock Market
- Equities
- 5816 Stock
- Quotes Onamba Co., Ltd.
