ONE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 BDT | 0.00% |
|
+7.79% | -12.63% |
| 2023 | One Bank PLC has Changed its Ticker to ONEBANKPLC from ONEBANKLTD | CI |
| 2023 | One Bank Limited has Changed its Name to One Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.7 BDT | 8 BDT | 8.2 BDT | 8.3 BDT | 8.3 BDT |
| Volume | 510 822 | 140 745 | 1 301 747 | 873 497 | 770 466 |
| Change | +∞% | +3.90% | +2.50% | +1.22% | 0.00% |
| Opening | 7.60 | 7.70 | 8.00 | 8.30 | 8.20 |
| High | 7.70 | 8.00 | 8.30 | 8.40 | 8.40 |
| Low | 7.40 | 7.70 | 8.00 | 8.10 | 8.20 |
Performance
| 1 week | +7.79% | ||
| Current month | +2.47% | ||
| 1 month | +1.22% | ||
| 3 months | -12.63% | ||
| 6 months | -12.63% | ||
| Current year | -12.63% | ||
| 1 year | -16.20% | ||
| 3 years | -6.27% | ||
| 5 years | -24.15% | ||
| 10 years | +5.84% |
Volumes
marketsDaily volume
770 466
Avg. Volume 20 sessions
567 846
Avg. Volume 20 sessions BDT
4 713 121.80
Avg. Volume 20 sessions USD
43 209.90
Record volume 1
103 641 615
Record volume 2
94 931 313
Record volume 3
91 151 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 490 737 893
Capitalization (USD)
77 843 085
Net sales (BDT)
8 343 714 858
Net sales (USD)
76 495 178
Number of employees
2 701
Sales / Employee (BDT)
3 089 121
Sales / Employee (USD)
28 321
Free-Float
86 %
Free-Float capitalization (BDT)
7 301 759 620
Free-Float capitalization (USD)
66 942 532
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.00
8.40
1 month
7.408.50
Current year
7.4011.60
1 year
7.4011.60
3 years
7.4018.96
5 years
6.3918.96
10 years
6.1119.14
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.08
Moving average 50 days
9.17
Moving average 100 days
9.33
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
55.51
RSI 14 days
47.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.79% | -12.63% | -16.20% | 77.84M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.93% | +0.41% | +5.30% | +12.68% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.26% | +2.54% | +10.30% | +17.87% | ||
| Weighted average by Cap. | +0.99% | +2.26% | +12.04% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -2.21% | ||
| 2022 | -22.39% | ||
| 2021 | +37.35% | ||
| 2020 | +8.06% | ||
| 2019 | -24.47% | ||
| 2018 | -34.37% | ||
| 2017 | +44.26% | ||
| 2016 | +34.56% | ||
| 2015 | +8.94% | ||
| 2014 | +10.00% | ||
| 2013 | -20.31% | ||
| 2012 | -37.86% | ||
| 2011 | -35.92% | ||
| 2010 | +232.52% | ||
| 2009 | +65.05% | ||
| 2008 | -27.29% | ||
| 2007 | +134.41% | ||
| 2006 | +7.65% | ||
| 2005 | -27.35% | ||
| 2004 | +185.38% | ||
| 2003 | +5.28% |
- Stock Market
- Equities
- ONEBANKPLC Stock
- Quotes One Bank PLC.
