ONE CARIBBEAN MEDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 TTD | 0.00% |
|
0.00% | -2.63% |
| May. 08 | One Caribbean Media Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 14 | One Caribbean Media Limited Announces Dividend, Payable on 31 July 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.7 TT$ | 3.7 TT$ | 3.7 TT$ | 3.7 TT$ | 3.7 TT$ |
| Volume | 3 | 1 044 | 4 | 56 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
| High | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
Performance
| 1 month | -3.14% | ||
| 3 months | +7.25% | ||
| 6 months | +5.11% | ||
| Current year | -2.63% | ||
| 1 year | -3.14% | ||
| 3 years | -17.78% | ||
| 5 years | -63.90% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
379
Avg. Volume 20 sessions TTD
1 402.30
Avg. Volume 20 sessions USD
208.38
Record volume 1
3 228 279
Record volume 2
2 567 437
Record volume 3
2 189 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
222 337 492
Capitalization (USD)
33 039 129
Net sales (TTD)
317 999 000
Net sales (USD)
47 254 333
Number of employees
573
Sales / Employee (TTD)
554 972
Sales / Employee (USD)
82 468
Free-Float
23.58 %
Free-Float capitalization (TTD)
80 198 550
Free-Float capitalization (USD)
11 917 424
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.70
1 month
3.503.75
Current year
3.013.90
1 year
3.013.93
3 years
3.004.89
5 years
3.0010.30
10 years
3.0025.36
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.70
Moving average 50 days
3.67
Moving average 100 days
3.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.70%
RSI 9 days
38.68
RSI 14 days
49.07
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.63% | -3.14% | 33.04M | ||
| -0.12% | -2.40% | +14.35% | +11.30% | 188B | ||
| +0.41% | +2.64% | +13.83% | -2.94% | 16.62B | ||
| -4.91% | -7.89% | -18.73% | -22.80% | 8.8B | ||
| -0.98% | -1.50% | -15.50% | -14.70% | 8.04B | ||
| +4.69% | +0.19% | - | - | 4.75B | ||
| -0.51% | +0.13% | +23.89% | +5.69% | 3.97B | ||
| -1.18% | -10.95% | +22.51% | +64.09% | 3.89B | ||
| -0.18% | -1.92% | +6.45% | - | 3.62B | ||
| -1.20% | -2.86% | +42.68% | +10.79% | 2.72B | ||
| +0.14% | -6.25% | +12.40% | +31.96% | 2.43B | ||
| -1.32% | +4.77% | +23.72% | +19.06% | 2.14B | ||
| +1.77% | +2.77% | +24.88% | +27.29% | 2.01B | ||
| +0.55% | +0.83% | -0.54% | -19.18% | 1.98B | ||
| -0.99% | +4.66% | +36.07% | -8.68% | 1.87B | ||
| 0.00% | 0.00% | -2.03% | -36.44% | 1.83B | ||
| Average | -0.24% | -0.67% | +12.09% | +4.45% | ||
| Weighted average by Cap. | -0.22% | -2.03% | +12.72% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +15.15% | ||
| 2022 | -25.17% | ||
| 2021 | -8.88% | ||
| 2020 | -43.06% | ||
| 2019 | -17.40% | ||
| 2018 | -21.21% | ||
| 2017 | -34.37% | ||
| 2016 | -9.55% | ||
| 2015 | -12.00% | ||
| 2014 | +35.14% | ||
| 2013 | +16.87% | ||
| 2012 | +37.65% | ||
| 2011 | -32.35% | ||
| 2010 | -2.86% | ||
| 2009 | 0.00% | ||
| 2008 | -1.63% | ||
| 2007 | -6.32% | ||
| 2006 | -2.11% | ||
| 2005 | +84.76% | ||
| 2004 | +51.73% | ||
| 2003 | +109.70% | ||
| 2002 | +1.54% | ||
| 2001 | +4.84% | ||
| 2000 | -7.46% | ||
| 1999 | -28.72% | ||
| 1998 | +24.67% | ||
| 1997 | +34.64% | ||
| 1996 | +32.08% |
- Stock Market
- Equities
- OCM Stock
- Quotes One Caribbean Media Limited
