ONE ON ONE EDUCATIONAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 JMD | -4.00% |
|
+3.23% | -12.73% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.05 J$ | 1.05 J$ | 1.02 J$ | 1 J$ | 0.96 J$ |
| Volume | 2 210 775 | 2 185 162 | 69 055 | 19 485 | 42 772 |
| Change | +12.90% | 0.00% | -2.86% | -1.96% | -4.00% |
| Opening | 1.05 | 1.05 | 1.02 | 1.00 | 0.96 |
| High | 1.05 | 1.05 | 1.02 | 1.00 | 0.96 |
| Low | 0.84 | 0.86 | 0.96 | 0.96 | 0.87 |
Performance
| 1 day | -4.00% | ||
| 1 week | +3.23% | ||
| Current month | -8.57% | ||
| 1 month | +7.87% | ||
| 3 months | +3.23% | ||
| 6 months | -2.04% | ||
| Current year | -12.73% | ||
| 1 year | -12.73% |
Volumes
marketsDaily volume
42 772
Avg. Volume 20 sessions
1 102 885
Avg. Volume 20 sessions JMD
1 058 769.60
Avg. Volume 20 sessions USD
6 875.65
Record volume 1
35 471 490
Record volume 2
33 151 150
Record volume 3
31 230 180
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
1 805 222 975
Capitalization (USD)
11 723 118
Net sales (JMD)
266 584 552
Net sales (USD)
1 731 200
Highs and lows
1 week
0.86
1.05
1 month
0.701.05
Current year
0.701.08
1 year
0.701.25
3 years
0.702.50
5 years
0.702.50
10 years
0.702.50
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.87
Moving average 50 days
0.90
Moving average 100 days
0.92
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
56.51
RSI 14 days
56.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -11.29% | ||
| 2022 | -6.06% |
- Stock Market
- Equities
- ONE Stock
- Quotes One on One Educational Services Limited
