Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.95 INR | -2.93% | -0.69% | +14.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 58.85 ₹ | 57.9 ₹ | 59.7 ₹ | 57.95 ₹ |
Volume | 1 208 596 | 504 590 | 1 212 754 | 678 479 |
Change | +0.86% | -1.61% | +3.11% | -2.93% |
Opening | 59.55 | 59.20 | 58.00 | 60.00 |
High | 59.55 | 59.40 | 60.55 | 60.40 |
Low | 57.60 | 57.05 | 58.00 | 57.30 |
Performance
1 day | -2.93% | ||
1 week | -0.69% | ||
Current month | +4.13% | ||
1 month | +3.95% | ||
3 months | -13.12% | ||
6 months | +13.85% | ||
Current year | +14.19% | ||
1 year | +162.81% | ||
3 years | +2,740.69% | ||
5 years | +1,237.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.93% | -0.69% | +14.19% | +162.81% | 131M | ||
+0.89% | -1.04% | +10.86% | +18.27% | 7.74B | ||
-3.68% | -4.86% | -34.38% | -36.91% | 3.16B | ||
+1.04% | -3.77% | +7.50% | +32.16% | 2.7B | ||
+542.86% | 0.00% | - | - | 2.37B | ||
-2.86% | -9.19% | -16.28% | -5.40% | 1B | ||
-1.96% | -8.68% | +12.36% | -7.34% | 775M | ||
-0.59% | -5.21% | -14.12% | -15.21% | 660M | ||
+0.84% | -0.05% | -5.45% | +11.61% | 595M | ||
-1.10% | -0.71% | -12.54% | -15.17% | 580M | ||
-1.29% | -1.29% | -12.66% | +14.56% | 515M | ||
+1.32% | +0.65% | -14.92% | -33.04% | 486M | ||
-1.11% | 0.00% | -19.46% | -12.32% | 439M | ||
+0.41% | -1.21% | -0.20% | -16.55% | 388M | ||
-3.32% | -8.71% | -4.03% | +19.63% | 386M | ||
-2.48% | -4.52% | -5.24% | +18.55% | 369M | ||
Average | +32.88% | -3.08% | -6.29% | +9.04% | ||
Weighted average by Cap. | +57.29% | -2.67% | -2.76% | +5.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:50 am | 57.95 | 500 | 678,479 |
06:20:02 am | 57.95 | 17 | 677,979 |
06:19:59 am | 57.95 | 20 | 677,962 |
06:15:08 am | 57.95 | 4,900 | 677,942 |
06:13:17 am | 57.95 | 100 | 673,042 |
06:10:18 am | 57.95 | 44 | 672,942 |
06:10:08 am | 57.95 | 1,392 | 672,898 |
06:00:02 am | 57.9 | 1,962 | 671,506 |
Monthly variations
Annual change
2024 | +14.19% | ||
2023 | +219.18% | ||
2022 | +44.81% | ||
2021 | +330.03% | ||
2020 | +17.48% | ||
2019 | -54.47% | ||
2018 | -44.72% | ||
2017 | +45.00% |
- Stock Market
- Equities
- ONEPOINT Stock
- Quotes One Point One Solutions Limited