ONESANO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 PLN | 0.00% |
|
-6.52% | +7.05% |
| Apr. 23 | Onesano S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Onesano S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.28 zł | 1.325 zł | 1.29 zł | 1.29 zł |
| Volume | 24 213 | 8 922 | 1 046 | 5 523 |
| Change | 0.00% | +3.52% | -2.64% | 0.00% |
| Opening | 1.29 | 1.28 | 1.32 | 1.23 |
| High | 1.33 | 1.33 | 1.32 | 1.29 |
| Low | 1.21 | 1.22 | 1.25 | 1.23 |
Performance
| 1 week | -6.52% | ||
| Current month | -3.73% | ||
| 1 month | -9.47% | ||
| 3 months | +4.03% | ||
| 6 months | -0.39% | ||
| Current year | +7.05% | ||
| 1 year | -19.38% | ||
| 3 years | -61.95% | ||
| 5 years | +44.94% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
5 523
Estimated daily volume
10 055
Avg. Volume 20 sessions
11 093
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
14 309.97
Avg. Volume 20 sessions USD
3 554.22
Record volume 1
6 501 555
Record volume 2
4 748 298
Record volume 3
4 727 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 483 408
Capitalization (USD)
20 983 482
Net sales (PLN)
12 210 000
Net sales (USD)
3 032 647
Number of employees
51
Sales / Employee (PLN)
239 412
Sales / Employee (USD)
59 464
Free-Float
48.93 %
Free-Float capitalization (PLN)
41 337 652
Free-Float capitalization (USD)
10 267 198
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.35
1 month
1.211.43
Current year
1.141.55
1 year
1.101.72
3 years
1.023.38
5 years
0.664.75
10 years
0.524.75
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.34
Moving average 50 days
1.38
Moving average 100 days
1.29
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
40.53
RSI 14 days
42.88
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.52% | +7.05% | -19.38% | 20.98M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.16% | -0.47% | +51.23% | 7.49B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.7B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 906M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 938M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 784M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 729M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 717M | ||
| -1.38% | -2.71% | -4.44% | - | 519M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +3.80% | +22.39% | -33.87% | -47.44% | 486M | ||
| Average | +1.51% | +4.31% | -7.15% | +1.21% | ||
| Weighted average by Cap. | +0.94% | +4.20% | +1.10% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92e88d0.B7MxXm70U7tsdICNXNtT_fTKCE_wT0YMnSKnr0lUfig.XtRTETG6ZtcpIdWgCLQC0KScWC6AAX51qE6Q5T8uJGJo93tzXr4-1B5BtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 1.29 | 53 | 5,523 |
| 11:00:01 am | 1.29 | 100 | 5,470 |
| 11:00:01 am | 1.29 | 27 | 5,370 |
| 11:00:01 am | 1.29 | 3 | 5,343 |
| 11:00:01 am | 1.29 | 40 | 5,340 |
| 09:24:38 am | 1.25 | 2,200 | 5,300 |
| 07:54:17 am | 1.26 | 80 | 3,100 |
| 07:53:43 am | 1.26 | 80 | 3,020 |
| 06:38:48 am | 1.26 | 50 | 2,940 |
| 06:38:00 am | 1.26 | 90 | 2,890 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | -1.55% | ||
| 2022 | -20.78% | ||
| 2021 | -14.17% | ||
| 2020 | +146.58% | ||
| 2019 | +4.29% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -5.08% | ||
| 2015 | -42.16% | ||
| 2014 | -60.00% | ||
| 2013 | -37.50% | ||
| 2012 | +63.86% | ||
| 2011 | -10.75% | ||
| 2010 | +30.99% | ||
| 2009 | +159.76% | ||
| 2008 | -85.86% | ||
| 2007 | -71.71% | ||
| 2006 | -79.48% | ||
| 2005 | +613.57% | ||
| 2004 | +75.00% | ||
| 2003 | +302.01% | ||
| 2002 | -33.67% | ||
| 2001 | -69.85% | ||
| 2000 | +8.15% | ||
| 1999 | +26.03% |
- Stock Market
- Equities
- ONO Stock
- Quotes onesano S.A.
