ONYX GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
+21.74% | +30.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.255 $ | 0.28 $ | 0.28 $ |
| Volume | 18 192 | 148 316 | 30 199 | 25 677 |
| Change | 0.00% | +10.87% | +9.80% | 0.00% |
| Opening | 0.23 | 0.22 | 0.26 | 0.27 |
| High | 0.23 | 0.28 | 0.28 | 0.28 |
| Low | 0.23 | 0.22 | 0.26 | 0.27 |
Performance
| 1 week | +21.74% | ||
| Current month | +14.29% | ||
| 1 month | -5.08% | ||
| 3 months | +21.74% | ||
| 6 months | +43.59% | ||
| Current year | +30.23% |
Volumes
marketsDaily volume
25 677
Estimated daily volume
1 394 065
Avg. Volume 20 sessions
34 017
Daily volume ratio
40.98
Avg. Volume 20 sessions CAD
9 524.76
Avg. Volume 20 sessions USD
6 973.08
Record volume 1
1 384 791
Record volume 2
324 586
Record volume 3
270 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 439 056
Capitalization (USD)
8 439 056
Free-Float
98.89 %
Free-Float capitalization (CAD)
8 345 396
Free-Float capitalization (USD)
8 345 396
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.28
1 month
0.220.28
Current year
0.160.34
1 year
0.160.81
3 years
0.160.81
5 years
0.160.81
10 years
0.160.81
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
60.50
RSI 14 days
55.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.74% | +30.23% | - | 8.44M | ||
| -1.95% | -2.29% | +1.14% | -1.48% | 48.85B | ||
| -1.21% | -1.26% | +23.87% | +27.19% | 33.89B | ||
| -0.46% | -0.92% | -1.34% | -1.50% | 30.38B | ||
| +0.34% | +2.41% | +19.17% | +24.98% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -1.74% | +0.16% | +32.00% | - | 10.31B | ||
| +1.34% | +2.72% | +36.66% | +60.94% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -0.89% | +0.35% | +7.56% | +2.41% | 8.57B | ||
| -0.04% | +2.12% | +26.99% | +30.28% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -0.26% | +0.26% | -8.59% | -27.32% | 3.66B | ||
| -0.20% | +0.15% | +20.68% | +14.71% | 3.5B | ||
| +0.09% | +3.60% | +25.35% | +52.91% | 3.19B | ||
| Average | -0.51% | +2.21% | +18.00% | +16.32% | ||
| Weighted average by Cap. | -0.79% | -0.01% | +13.00% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ONYX Stock
- Quotes Onyx Gold Corp.
