End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
165.5 TWD | -1.19% | +2.80% | -3.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 165 NT$ | 164 NT$ | 164 NT$ | 167.5 NT$ | 165.5 NT$ |
Volume | 45 358 | 34 113 | 37 292 | 43 105 | 32 367 |
Change | +1.23% | -0.61% | -.--% | +2.13% | -1.19% |
Opening | 164.50 | 165.00 | 164.00 | 164.50 | 167.00 |
High | 165.50 | 165.00 | 164.00 | 168.50 | 167.00 |
Low | 164.00 | 163.00 | 163.00 | 164.50 | 164.00 |
Performance
1 day | -1.19% | ||
1 week | +2.80% | ||
Current month | -6.76% | ||
1 month | -6.76% | ||
3 months | +3.44% | ||
6 months | -11.73% | ||
Current year | -3.78% | ||
1 year | +52.53% | ||
3 years | +30.97% | ||
5 years | +42.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | +2.80% | -3.78% | +52.53% | 170M | ||
-0.06% | -0.42% | +8.33% | +4.83% | 219B | ||
-0.15% | -1.41% | +6.72% | +2.13% | 183B | ||
+0.00% | -0.88% | +10.18% | +22.67% | 132B | ||
-1.04% | -0.96% | +24.91% | +36.76% | 106B | ||
-1.59% | -1.53% | -2.36% | -9.16% | 62.09B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
+0.63% | -4.86% | +10.56% | -3.71% | 50.8B | ||
-0.17% | +0.87% | -0.24% | +1.92% | 40.64B | ||
-0.89% | +16.99% | +24.99% | -8.28% | 31.59B | ||
-1.11% | +27.35% | +18.38% | +36.75% | 24.39B | ||
0.00% | +1.47% | -10.46% | -38.37% | 19.86B | ||
-0.35% | +1.83% | -4.04% | +5.94% | 18.74B | ||
-0.64% | -0.58% | +6.74% | -13.01% | 17.91B | ||
+2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
-0.50% | -0.08% | -6.14% | -21.23% | 12.67B | ||
Average | -0.19% | +2.87% | +6.20% | +3.84% | ||
Weighted average by Cap. | -0.21% | +0.82% | +8.96% | +7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.78% | ||
2023 | +75.87% | ||
2022 | -6.41% | ||
2021 | -11.58% | ||
2020 | +3.50% | ||
2019 | +32.85% | ||
2018 | -18.24% | ||
2017 | -18.65% | ||
2016 | +75.20% |
- Stock Market
- Equities
- 6569 Stock
- Quotes Onyx Healthcare Inc.