End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 UAH | -.--% | -.--% | -.--% |
Performance
5 years | -6.25% | ||
10 years | +2.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 15.11M | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | -0.20% | -1.33% | -0.29% | +21.43% | ||
Weighted average by Cap. | -0.09% | -2.16% | +0.71% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +150.00% | ||
2018 | -58.81% | ||
2014 | -51.44% | ||
2013 | +100.00% | ||
2012 | -37.50% | ||
2011 | -69.43% | ||
2010 | -14.67% | ||
2009 | +28.67% | ||
2008 | +10.00% |
- Stock Market
- Equities
- NITR Stock
- Quotes OpenInterpipe Nizhnedneprovsky Tube Rolling Plant