OPENJOBMETIS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 EUR | 0.00% |
|
-0.30% | +2.19% |
| Apr. 24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.4 € | 16.35 € | 16.35 € | 16.35 € |
| Volume | 9 319 | 738 688 | 9 801 | 977 |
| Change | +0.31% | -0.30% | 0.00% | 0.00% |
| Opening | 16.35 | 16.40 | 16.40 | 16.40 |
| High | 16.45 | 16.40 | 16.40 | 16.40 |
| Low | 16.35 | 16.35 | 16.30 | 16.35 |
Performance
| 1 week | -0.30% | ||
| Current month | +0.62% | ||
| 1 month | +1.55% | ||
| 3 months | +2.51% | ||
| 6 months | +80.07% | ||
| Current year | +2.19% | ||
| 1 year | +62.69% | ||
| 3 years | +91.00% | ||
| 5 years | +116.56% |
Volumes
marketsDaily volume
977
Estimated daily volume
977
Avg. Volume 20 sessions
65 322
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 068 014.70
Avg. Volume 20 sessions USD
1 141 942.68
Record volume 1
4 626 230
Record volume 2
738 688
Record volume 3
382 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
200 556 026
Capitalization (USD)
214 438 514
Net sales (EUR)
748 790 000
Net sales (USD)
800 621 244
Number of employees
775
Sales / Employee (EUR)
966 181
Sales / Employee (USD)
1 033 060
Free-Float
35.08 %
Free-Float capitalization (EUR)
76 568 026
Free-Float capitalization (USD)
81 868 065
Average Daily Capital Traded
0.53%
Highs and lows
1 week
16.30
16.45
1 month
16.1016.45
Current year
15.9016.45
1 year
7.8816.45
3 years
7.0816.45
5 years
4.1416.45
10 years
4.1416.45
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.28
Moving average 50 days
16.21
Moving average 100 days
15.52
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
57.32
RSI 14 days
59.07
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.30% | +2.19% | +62.69% | 214M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| Average | +0.26% | +0.61% | -1.84% | +14.59% | ||
| Weighted average by Cap. | +0.24% | +1.23% | -9.62% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4af223d4922d30d2.kb734d99FSmwQ1QVcXMLyYuhcQFj8JE-2H_0BCdgYgY.xoyBo-8xZ0D7IGZmLkR8kcnDCWUWxORQnR3HPUImCTLT74KQmBR7H-ccHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:06 am | 16.35 | 141 | 977 |
| 11:29:06 am | 16.35 | 466 | 836 |
| 05:59:14 am | 16.35 | 119 | 370 |
| 04:10:14 am | 16.35 | 105 | 251 |
| 03:39:37 am | 16.4 | 10 | 146 |
| 03:31:06 am | 16.35 | 126 | 136 |
| 03:20:02 am | 16.4 | 2 | 10 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +93.00% | ||
| 2022 | -35.49% | ||
| 2021 | +82.01% | ||
| 2020 | -18.85% | ||
| 2019 | +8.75% | ||
| 2018 | -37.89% | ||
| 2017 | +110.80% | ||
| 2016 | -16.30% | ||
| 2015 | +7.04% |
- Stock Market
- Equities
- OJM Stock
- Quotes Openjobmetis S.p.A.
