Stock OMND OPTIMIND PHARMA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optimind Pharma Corp.

Equities

OMND

CA68405U1012

Biotechnology & Medical Research

Market Closed - Canadian Securities Exchange
Other stock markets
 03:46:06 2024-05-02 pm EDT 		5-day change 1st Jan Change
0.005 CAD 0.00% Intraday chart for Optimind Pharma Corp. 0.00% 0.00%
Jan. 26 Optimind Pharma Reaches Agreement On Debenture Conversion MT
Jan. 10 Optimind Pharma Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Optimind Pharma Corp.(OMND) : Historical Chart (5-day)
  2024-05-02
Last 0.005 $
Volume 3 000
Change +∞%
Opening 0.01
High 0.01
Low 0.01

Performance

6 months-66.67%
1 year-80.00%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
84 000
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
420.00
Avg. Volume 20 sessions USD
307.35
Record volume 1
2 070 770
Record volume 2
430 017
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
489 082
Capitalization (USD)
357 905
Net sales (CAD)
170 113
Net sales (USD)
124 487
Free-Float
92.31 %
Free-Float capitalization (CAD)
537 987
Free-Float capitalization (USD)
393 693
Average Daily Capital Traded
0.09%

Highs and lows

1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.01
1 year
0.01
Extreme 0.005
0.05
3 years
0.01
Extreme 0.005
0.20
5 years
0.01
Extreme 0.005
0.20
10 years
0.01
Extreme 0.005
0.20

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+26.00%
RSI 9 days
49.48
RSI 14 days
47.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
OPTIMIND PHARMA CORP. Stock Optimind Pharma Corp.
0.00%0.00%0.00%-80.00% 358K
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.49%+0.62%-1.65%+15.64% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+3.78%+5.27%+6.75%+17.43% 101B
ARGENX SE Stock argenx SE
+0.63%+4.64%+6.38%+1.42% 23.07B
BIONTECH SE Stock BioNTech SE
+2.55%+6.38%-12.60%-16.95% 22.23B
GENMAB A/S Stock Genmab A/S
+4.78%+1.34%-5.57%-27.17% 18.05B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+3.73%-39.98%-35.33% 17.18B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.50%+9.05%-10.17%-38.50% 16.94B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-2.24%+1.50%+6.12%+35.17% 14.07B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.21%+2.54%+35.47%+5.61% 12.35B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-0.82%+10.02%+307.09%+260.76% 8.35B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.06%+3.05%+12.03%+64.09% 8.06B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.43%+3.40%-23.67%-30.03% 8.36B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.04%+1.26%+0.47%+37.89% 7.73B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+7.55%-52.84%-69.98% 7.75B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.32%+7.48%+2.79%+37.22% 7.02B
Average+0.64%+4.71%+14.41%+11.08%
Weighted average by Cap.+1.47%+3.90%+5.38%+11.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

016d5dda20fd4.bHv9RT4Wd4RJkW4MVeaHnHrG3rR5QKPTOHdhrT0ABYw.WTmqKGd_PdYnwBtfOKfu3hCxq8JNDfamChQG9U5adc1UHLoTDGEg1BihVg
DatePriceVolumeDaily volume

Chart Optimind Pharma Corp.

Chart Optimind Pharma Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-83.33%
2022-80.00%
  1. Stock Market
  2. Equities
  3. OMND Stock
  4. Quotes Optimind Pharma Corp.