OPTIMUMBANK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.437 USD | +2.95% |
|
+4.41% | +6.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.2 $ | 4.31 $ | 4.4372 $ |
| Volume | 16 580 | 522 | 8 400 | 426 |
| Change | -2.75% | -1.18% | +2.62% | +2.95% |
| Opening | 4.33 | 4.31 | 4.18 | 4.33 |
| High | 4.40 | 4.31 | 4.36 | 4.44 |
| Low | 4.20 | 4.20 | 4.18 | 4.33 |
Performance
| 1 day | +2.95% | ||
| 1 week | +4.41% | ||
| Current month | +4.40% | ||
| 1 month | +7.96% | ||
| 3 months | -3.54% | ||
| 6 months | +40.86% | ||
| Current year | +6.11% | ||
| 1 year | +47.91% | ||
| 3 years | +27.14% | ||
| 5 years | +10.93% | ||
| 10 years | -67.13% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
8 529
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
37 844.88
Record volume 1
6 462 810
Record volume 2
3 814 465
Record volume 3
3 281 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 751 627
Net sales (USD)
23 118 000
Number of employees
60
Sales / Employee (USD)
385 300
Free-Float
78.23 %
Free-Float capitalization (USD)
33 445 399
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.18
4.44
1 month
4.004.50
Current year
3.894.92
1 year
2.774.92
3 years
2.777.27
5 years
0.007.27
10 years
0.0023.10
Indicators
Moving average 5 days
4.30
Moving average 20 days
3.76
Moving average 50 days
4.01
Moving average 100 days
4.26
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-3.94%
RSI 9 days
53.29
RSI 14 days
52.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +4.41% | +6.11% | +47.91% | 42.75M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +1.18% | +3.13% | +12.04% | -4.25% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.29% | +0.87% | +17.11% | +6.73% | 171B | ||
| +0.97% | +4.23% | +11.40% | -4.60% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.96% | +2.17% | +4.03% | +19.76% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | +0.02% | +1.46% | +11.33% | +21.89% | ||
| Weighted average by Cap. | +0.00% | +0.87% | +11.83% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c610fca410f325c.0EjTIEYcXqSrIjRFzimSkN4avAaGcaXogYm8LT8NnCQ.lx6UYzNbLcrNa0wzqEvao4tjjj7ZENyj-LjTa1hazReJPLcRFH8By5hBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:10 am | 4.437 | 140 | 240 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +2.24% | ||
| 2022 | +4.07% | ||
| 2021 | +16.62% | ||
| 2020 | +21.66% | ||
| 2019 | -7.67% | ||
| 2018 | -36.17% | ||
| 2017 | +24.34% | ||
| 2016 | +1.61% | ||
| 2015 | -64.60% | ||
| 2014 | -29.72% | ||
| 2013 | -23.72% | ||
| 2012 | -2.00% | ||
| 2011 | -89.92% | ||
| 2010 | -42.82% | ||
| 2009 | -54.46% | ||
| 2008 | -34.38% | ||
| 2007 | -23.63% | ||
| 2006 | +12.96% | ||
| 2005 | -21.16% | ||
| 2004 | +60.12% | ||
| 2003 | +1.25% |
- Stock Market
- Equities
- OPHC Stock
- Quotes OptimumBank Holdings, Inc.
