OR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 RUB | -1.45% |
|
-.--% | -.--% |
| 2022 | Public Joint-Stock Company OR Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Public Joint-Stock Company OR Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -1.45% | ||
| 3 years | -79.08% | ||
| 5 years | -88.34% |
Volumes
marketsDaily volume
184 240
Avg. Volume 20 sessions
844 999
Avg. Volume 20 sessions RUB
4 596 794.56
Avg. Volume 20 sessions USD
49 263.85
Record volume 1
17 738 790
Record volume 2
12 066 580
Record volume 3
11 526 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (RUB)
623 169 730
Capitalization (USD)
6 678 510
Net sales (RUB)
8 218 705 000
Net sales (USD)
88 079 861
Free-Float
62.5 %
Free-Float capitalization (RUB)
389 481 081
Free-Float capitalization (USD)
4 174 069
Average Daily Capital Traded
0.74%
Highs and lows
3 years
3.78
29.20
5 years
3.7881.15
10 years
3.78180.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.57
Moving average 50 days
5.99
Moving average 100 days
7.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+36.03%
STIM
RSI 9 days
44.20
RSI 14 days
43.61
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -.--% | -.--% | -.--% | 6.68M | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.39B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.31B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.21B | ||
| -1.85% | +1.62% | -8.45% | - | 8.54B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.61B | ||
| +1.37% | +3.75% | -12.29% | -16.33% | 6.99B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| -1.67% | +21.55% | +63.19% | +19.69% | 2.95B | ||
| +0.31% | +1.93% | -7.72% | -1.19% | 2.48B | ||
| -0.33% | +1.21% | -17.71% | -7.89% | 2.1B | ||
| +0.09% | -0.09% | +26.07% | +12.38% | 1.52B | ||
| +3.83% | +5.05% | -3.46% | +34.02% | 1.25B | ||
| +1.25% | +8.72% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.33% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +5.78% | -11.77% | -30.71% | 920M | ||
| Average | +0.32% | +5.25% | +9.26% | +7.50% | ||
| Weighted average by Cap. | +0.34% | +5.85% | +14.29% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -67.23% | ||
| 2021 | -44.76% | ||
| 2020 | -30.12% | ||
| 2019 | -15.60% | ||
| 2018 | -57.87% | ||
| 2017 | -15.97% |
- Stock Market
- Equities
- ORUP Stock
- Quotes OR
