Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-11 am EDT			After hours 03:19:12 pm
16.14 ^EUR	+0.06%		16.12	-0.12%

Aug. 06	World Cup soccer gives Telekom a boost, share buyback expanded	RE
Jul. 28	Orange and Morrison want to create a data center JV in France

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	€15.90	€16.32	€16.46	€16.13	€16.14
Volume	4,997,647	4,167,382	4,219,009	3,839,191	4,258,897
Change	-3.26%	+2.64%	+0.83%	-2.01%	+0.06%
Opening	€16.40	€16.11	€16.38	€16.40	€16.22
High	€16.41	€16.38	€16.47	€16.40	€16.25
Low	€15.83	€16.09	€16.15	€16.07	€15.97

Performance

1 day	+0.06%
1 week	-1.83%
Current month	-2.63%
1 month	-0.83%
3 months	-11.59%
6 months	-6.03%
Current year	+13.63%
1 year	+14.03%
3 years	+57.23%
5 years	+68.97%
10 years	+14.23%

Volumes

markets

Daily volume

4,258,897

Estimated daily volume

4,258,897

Avg. Volume 20 sessions

Daily volume ratio

266,181.06

Avg. Volume 20 sessions

258.16

Avg. Volume 20 sessions USD

297.81

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,901,085,097

Market Cap (USD)

49,505,060,117

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,614,354,950

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

384,474

Free-Float

65.67 %

Free-Float capitalization (EUR)

28,199,414,919

Free-Float capitalization (USD)

32,540,289,544

Average Daily Capital Traded

Indicators

Moving average 5 days

16.25

Moving average 20 days

16.25

Moving average 50 days

16.25

Moving average 100 days

16.25

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

+0.69%

Price spread / (MMA100)

+0.69%

STIM

RSI 9 days

16.25

RSI 14 days

16.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+0.06%	-1.83%	+14.03%	+57.23%	49.51B
CHINA MOBILE LIMITED	-0.43%	-2.27%	-5.98%	+25.98%	230B
VERIZON COMMUNICATIONS, INC.	+0.14%	+0.62%	+9.24%	+41.40%	195B
DEUTSCHE TELEKOM AG	+1.64%	+2.55%	-4.67%	+52.03%	156B
NTT, INC.	+0.88%	+4.85%	-0.06%	-2.26%	81.93B
CHINA TELECOM CORPORATION LIMITED	+1.56%	-3.18%	-24.67%	+17.35%	80.09B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.24%	-5.23%	+15.64%	+19.00%	71.72B
SAUDI TELECOM COMPANY	0.00%	-0.96%	+2.06%	+5.07%	57.84B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.23%	-2.95%	+8.08%	+73.98%	54.84B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.58%	+1.38%	+10.65%	-6.88%	49.01B
Average	+0.33%	+39.72%	+2.43%	+28.29%	102.64B
Weighted average by Cap.	+0.35%	+48.54%	+0.60%	+30.78%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6f6.o4kkgmDcMcjZZnWb7Zf-65qBDqkGAWAyRAY5iWl7TYo.xehQ6hK7S4G0NA_wrPGKhvDqb8Bse1FzA3JKwA5OBc_1-BDjAe9UopY3Fg

Date	Price	Volume	Total
11:36:14 am	16.14	1,500	1,603,235
11:35:12 am	16.14	686	1,601,735
11:35:12 am	16.14	122	1,601,049
11:35:12 am	16.14	3,247	1,600,927
11:35:12 am	16.14	3,747	1,597,680
11:35:12 am	16.14	911	1,593,933
11:35:12 am	16.14	3,634	1,593,022
11:35:12 am	16.14	2,934	1,589,388
11:29:44 am	16.08	890	1,586,454
11:29:44 am	16.08	1,292	1,585,564

Chart

Duration

Period

More charts

Course Extremes

1 week	15.83	16.47
1 month	15.83	17.52
Current year	14	18.8
1 year	13.08	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+13.56%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%