Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-17 am EDT			5-day change	1st Jan Change
16.46 ^EUR	+2.27%		+3.75%	+15.95%

Jul. 15	French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal	MT
Jul. 15	EU Commission Refers Iliad's Proposed Acquisition of Certain SFR Assets to France	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€16.27	€16.47	€16.31	€16.10	€16.47
Volume	4,062,160	4,261,379	4,007,345	4,553,008	6,362,259
Change	+2.52%	+1.23%	-1.00%	-1.26%	+2.27%
Opening	€15.91	€16.16	€16.31	€16.32	€16.22
High	€16.29	€16.51	€16.37	€16.32	€16.65
Low	€15.91	€16.15	€16.22	€16.05	€16.20

Performance

1 day	+2.27%
1 week	+3.75%
Current month	-0.24%
1 month	-3.18%
3 months	-3.94%
6 months	+11.48%
Current year	+15.95%
1 year	+24.83%
3 years	+57.71%
5 years	+71.64%
10 years	+13.94%

Volumes

markets

Daily volume

6,362,259

Estimated daily volume

6,362,259

Avg. Volume 20 sessions

4,767,060

Daily volume ratio

1.33

Avg. Volume 20 sessions

78,489,642.9

Avg. Volume 20 sessions USD

89,768,604.58

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,785,093,919

Market Cap (USD)

50,103,094,083

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,224,968,532

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

381,262

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,669,157,666

Free-Float capitalization (USD)

31,661,697,752

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

16.32

Moving average 20 days

16.35

Moving average 50 days

17.31

Moving average 100 days

17.44

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

+5.12%

Price spread / (MMA100)

+5.94%

RSI 9 days

41.99

RSI 14 days

39.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+2.27%	+3.75%	+24.83%	+57.71%	50.1B
CHINA MOBILE LIMITED	+0.44%	+1.52%	-8.47%	+25.71%	224B
VERIZON COMMUNICATIONS, INC.	-0.66%	+3.49%	+6.73%	+35.08%	182B
DEUTSCHE TELEKOM AG	+1.61%	+3.79%	-10.82%	+39.76%	149B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.01%	+1.50%	+43.92%	+29.75%	79.13B
CHINA TELECOM CORPORATION LIMITED	-0.22%	+2.43%	-19.62%	+17.51%	77.03B
NTT, INC.	+0.13%	+2.37%	+0.13%	-6.44%	75.8B
SAUDI TELECOM COMPANY	+0.46%	-0.28%	+4.03%	-4.87%	57.37B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.14%	+0.45%	+6.75%	+73.73%	56.14B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.60%	-2.03%	+8.45%	-9.95%	48.02B
Average	+0.68%	+1.66%	+5.59%	+25.80%	99.89B
Weighted average by Cap.	+0.52%	+2.15%	+1.95%	+27.59%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c7a24f00307.S23fY_z8rvXqlLYwWHj1M308OryL46bfcf_8ycf3cdo.KhS-D4yznZyj--xKF0HYVCtwcd7tj-eaHJ7FoL6vAKg8L4cRlqjCg6bhjg

Date	Price	Volume	Total
11:29:58 am	16.54	60	2,835,714
11:29:46 am	16.54	591	2,835,654
11:29:46 am	16.54	878	2,835,063
11:29:36 am	16.54	2,955	2,834,185
11:29:36 am	16.54	621	2,831,230
11:29:36 am	16.54	1,356	2,830,609
11:29:36 am	16.54	918	2,829,253
11:29:36 am	16.54	2,955	2,828,335
11:29:36 am	16.54	1,071	2,825,380
11:29:36 am	16.54	30	2,824,309

Chart

Duration

Period

More charts

Course Extremes

1 week	15.91	16.64
1 month	15.62	17.18
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+15.95%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%