Market Closed -
Euronext Paris
11:38:54 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
10.48
EUR
|
-1.50%
|
|
-1.83%
|
+1.76%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
11.055 €
|
11.04 €
|
10.645 €
|
10.485 €
|
Volume |
7 996 715 |
7 673 514 |
12 579 700 |
7 176 650 |
Change |
+1.84%
|
-0.14%
|
-3.58%
|
-1.50%
|
Opening |
10.90 |
11.07 |
10.82 |
10.56 |
High |
11.09 |
11.12 |
10.88 |
10.66 |
Low |
10.88 |
11.04 |
10.56 |
10.45 |
Estimated daily volume
7 176 650
Avg. Volume 20 sessions
6 430 009
Avg. Volume 20 sessions
67 418 644.37
Avg. Volume 20 sessions USD
72 306 496.08
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Capitalization (EUR)
28 187 686 060
Capitalization (USD)
30 231 293 299
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 320 845 000
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
345 171
Free-Float capitalization (EUR)
22 254 295 710
Free-Float capitalization (USD)
23 867 732 149
Average Daily Capital Traded
0.24%
Moving average 5 days
10.86
Moving average 20 days
10.68
Moving average 50 days
10.65
Moving average 100 days
10.75
Price spread / (MMA5) +3.53% Price spread / (MMA20) +1.90% Price spread / (MMA50) +1.61% Price spread / (MMA100) +2.53% 8a921ab6ac1ab6.TUgG6hROTSL8KWZWvuc8MmlmGaNgrfvXzkQIzabYouE.BTJ3jmUMBEyIHR8C9alKc19LKOQ024_npHVNp8KX9ZQpOG-LSxEcRcwaBQ Date | Price | Volume | Daily volume |
---|
11:38:54 am |
10.48
|
11,660 |
7,176,650 |
11:35:17 am |
10.48
|
4,859 |
7,164,990 |
11:35:17 am |
10.48
|
2,687 |
7,160,131 |
11:35:17 am |
10.48
|
548 |
7,157,444 |
11:35:17 am |
10.48
|
1,046 |
7,156,896 |
11:35:17 am |
10.48
|
1,924 |
7,155,850 |
11:35:17 am |
10.48
|
2,006 |
7,153,926 |
11:35:17 am |
10.48
|
3,966 |
7,151,920 |
11:35:17 am |
10.48
|
8,942 |
7,147,954 |
11:35:17 am |
10.48
|
8,942 |
7,139,012 |
More charts
|