Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Real-time Euronext Paris Other stock markets 04:25:15 2026-07-28 am EDT			5-day change	1st Jan Change
16.85 ^EUR	+2.65%		+4.08%	+18.63%

02:53am	Orange: H1 confirms that Orange is now a solid dividend-generating machine
02:14am	Orange Turns to H1 Net Income; Revenue Up	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	€16.43	€16.29	€16.16	€16.42	€16.85
Volume	3,068,523	2,919,669	3,400,136	5,720,688	876,818
Change	+1.48%	-0.85%	-0.77%	+1.58%	+2.65%
Opening	€16.29	€16.38	€16.25	€16.16	€16.90
High	€16.43	€16.55	€16.28	€16.55	€17.19
Low	€16.14	€16.29	€16.10	€16.04	€16.70

Performance

1 day	+2.62%
1 week	+4.08%
Current month	+2.06%
1 month	+0.39%
3 months	-3.83%
6 months	+7.88%
Current year	+18.63%
1 year	+29.13%
3 years	+62.19%
5 years	+74.98%
10 years	+23.09%

Volumes

markets

Daily volume

876,818

Estimated daily volume

5,242,584

Avg. Volume 20 sessions

4,138,911

Daily volume ratio

1.27

Avg. Volume 20 sessions

69,740,650.35

Avg. Volume 20 sessions USD

79,290,237.6

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,652,129,771

Market Cap (USD)

49,655,476,932

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,951,541,349

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

379,007

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,585,133,500

Free-Float capitalization (USD)

31,378,834,604

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

16.29

Moving average 20 days

16.16

Moving average 50 days

17.07

Moving average 100 days

17.35

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

+1.33%

Price spread / (MMA100)

+2.96%

STIM

RSI 9 days

44.52

RSI 14 days

43.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+2.65%	+4.08%	+29.13%	+62.19%	49.66B
CHINA MOBILE LIMITED	+0.91%	+3.16%	-4.09%	+28.08%	231B
VERIZON COMMUNICATIONS, INC.	+2.03%	+8.78%	+9.84%	+41.04%	197B
DEUTSCHE TELEKOM AG	+1.13%	+2.55%	-12.25%	+37.46%	148B
CHINA TELECOM CORPORATION LIMITED	+1.93%	+1.71%	-18.80%	+17.00%	78.4B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.53%	-1.27%	+31.27%	+25.90%	77.26B
NTT, INC.	+1.36%	+3.10%	+3.30%	-2.62%	76.79B
SAUDI TELECOM COMPANY	-1.15%	-0.56%	+1.71%	-3.40%	57.58B
SINGAPORE TELECOMMUNICATIONS LIMITED	+2.49%	+2.26%	+11.30%	+70.94%	55.89B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-1.21%	-1.91%	+4.04%	-12.68%	46.88B
Average	+0.86%	+0.90%	+5.55%	+26.39%	101.81B
Weighted average by Cap.	+1.05%	+2.07%	+2.69%	+28.97%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.AJ1ge3HdI0rY7aIv4zNMVsHF_WPY37qyZ3ZmgPihQ5Y.Zt44IzWJRgGv3_d7tWs-AI2fkRmMivSDBjkLwaLnF9k46glJP55pfJa3mg

Date	Price	Volume	Total
04:25:15 am	16.85	107	644,292
04:24:50 am	16.84	546	644,185
04:24:50 am	16.84	101	643,639
04:24:50 am	16.84	546	643,538
04:24:45 am	16.84	546	642,992
04:24:44 am	16.83	329	642,446
04:24:44 am	16.83	430	642,117
04:24:44 am	16.83	252	641,687
04:24:44 am	16.83	546	641,435
04:24:12 am	16.83	44	640,889

Chart

Duration

Period

More charts

Course Extremes

1 week	16.04	17.19
1 month	15.62	17.19
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+15.60%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%