Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-14 am EDT			5-day change	1st Jan Change
16.47 ^EUR	+1.23%		+3.45%	+15.99%

Jul. 13	Berenberg Expects 'Solid' Q2 Results for Orange SA; Estimates Updated	MT
Jun. 29	BT, Verizon join forces to create $4 billion international joint venture	RE

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	€15.95	€15.87	€15.87	€16.27	€16.47
Volume	4,504,927	4,460,169	2,875,114	4,062,160	4,261,379
Change	+0.19%	-0.53%	+0.03%	+2.52%	+1.23%
Opening	€16.04	€15.95	€15.97	€15.91	€16.16
High	€16.05	€15.98	€16.04	€16.29	€16.51
Low	€15.73	€15.76	€15.83	€15.91	€16.15

Performance

1 day	+1.23%
1 week	+3.45%
Current month	-0.21%
1 month	-7.65%
3 months	-7.34%
6 months	+13.31%
Current year	+15.99%
1 year	+24.63%
3 years	+57.01%
5 years	+71.67%
10 years	+12.89%

Volumes

markets

Daily volume

4,261,379

Estimated daily volume

4,261,379

Avg. Volume 20 sessions

4,451,801

Daily volume ratio

0.96

Avg. Volume 20 sessions

73,321,162.47

Avg. Volume 20 sessions USD

83,762,096.01

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,108,680,694

Market Cap (USD)

49,329,077,348

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,224,968,532

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

381,262

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,241,711,188

Free-Float capitalization (USD)

31,172,572,592

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

15.98

Moving average 20 days

16.54

Moving average 50 days

17.43

Moving average 100 days

17.51

Price spread / (MMA5)

-3.01%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

+5.85%

Price spread / (MMA100)

+6.30%

STIM

RSI 9 days

28.86

RSI 14 days

30.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+1.23%	+3.45%	+24.63%	+57.01%	49.33B
CHINA MOBILE LIMITED	-0.19%	+2.53%	-8.66%	+22.73%	222B
VERIZON COMMUNICATIONS, INC.	-0.49%	-0.28%	+2.14%	+24.88%	178B
DEUTSCHE TELEKOM AG	-0.56%	+3.30%	-13.05%	+33.75%	147B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.26%	-0.48%	+40.27%	+27.23%	78.26B
NTT, INC.	+0.74%	+1.49%	-0.53%	-7.57%	74.82B
CHINA TELECOM CORPORATION LIMITED	+1.31%	+5.47%	-17.47%	+17.51%	73.46B
SAUDI TELECOM COMPANY	-0.28%	-0.73%	+2.56%	-3.82%	57.67B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.68%	+1.14%	+9.63%	+72.09%	55.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.19%	+4.77%	+15.03%	-7.19%	49.01B
Average	+0.25%	+1.77%	+5.46%	+23.66%	98.57B
Weighted average by Cap.	+0.03%	+1.80%	+1.02%	+23.90%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

665d2348e033dd4b37f9d3e3.t0tt7d9QoZCb10DBMSDBQBg0N9qn7Gq7-rZVH1jbC_w.4QkYnoYa49L9vm3zSXODdH59B6LkpizWzNkPTQHpbL2ALQSbvR6Z6KOiEQ

Date	Price	Volume	Total
11:29:58 am	16.47	30	1,478,163
11:29:50 am	16.46	950	1,478,133
11:29:50 am	16.46	774	1,477,183
11:29:50 am	16.46	1,213	1,476,409
11:29:30 am	16.47	301	1,475,196
11:29:30 am	16.47	147	1,474,895
11:29:16 am	16.47	20	1,474,748
11:29:04 am	16.47	194	1,474,728
11:29:04 am	16.47	748	1,474,534
11:29:04 am	16.47	147	1,473,786

Chart

Duration

Period

More charts

Course Extremes

1 week	15.76	16.51
1 month	15.62	17.65
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+15.99%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%