Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Real-time Euronext Paris Other stock markets 05:36:05 2026-07-24 am EDT			5-day change	1st Jan Change
16.26 ^EUR	-0.15%		-1.25%	+14.51%

Jul. 20	Cyan Expands Rollout of Ciber Protección Technology in Spanish MásOrange Units	MT
Jul. 15	French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€16.44	€16.19	€16.43	€16.29	€16.26
Volume	3,831,832	2,959,721	3,068,523	2,919,669	293,683
Change	-0.18%	-1.52%	+1.48%	-0.85%	-0.15%
Opening	€16.38	€16.38	€16.29	€16.38	€16.25
High	€16.51	€16.42	€16.43	€16.55	€16.28
Low	€16.30	€16.14	€16.14	€16.29	€16.10

Performance

1 day	-0.15%
1 week	-1.25%
Current month	-1.48%
1 month	-3.73%
3 months	-7.88%
6 months	+6.83%
Current year	+14.51%
1 year	+22.26%
3 years	+49.75%
5 years	+68.97%
10 years	+13.27%

Volumes

markets

Daily volume

293,683

Estimated daily volume

964,686

Avg. Volume 20 sessions

3,993,951

Daily volume ratio

0.24

Avg. Volume 20 sessions

64,941,643.26

Avg. Volume 20 sessions USD

73,935,411.44

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,306,422,987

Market Cap (USD)

49,239,821,475

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,930,642,410

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

378,834

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,366,670,671

Free-Float capitalization (USD)

31,116,169,040

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

16.36

Moving average 20 days

16.24

Moving average 50 days

17.16

Moving average 100 days

17.38

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+6.87%

STIM

RSI 9 days

52.58

RSI 14 days

48.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-0.15%	-1.25%	+22.26%	+49.75%	49.24B
CHINA MOBILE LIMITED	+0.43%	+2.25%	-6.36%	+26.74%	228B
VERIZON COMMUNICATIONS, INC.	-1.06%	-0.14%	+2.29%	+29.34%	183B
DEUTSCHE TELEKOM AG	-0.67%	-4.39%	-19.05%	+30.29%	143B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.31%	-0.35%	+37.44%	+29.83%	77.98B
CHINA TELECOM CORPORATION LIMITED	-0.43%	-0.22%	-19.23%	+13.24%	77.43B
NTT, INC.	+1.07%	+0.13%	-0.92%	-9.62%	74.41B
SAUDI TELECOM COMPANY	-0.37%	+0.19%	+2.80%	-4.71%	57.5B
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.12%	-0.68%	+6.02%	+67.94%	56.31B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.80%	-0.20%	+7.55%	-9.48%	47.54B
Average	-0.12%	+0.41%	+3.28%	+22.33%	99.43B
Weighted average by Cap.	-0.18%	+0.83%	-0.44%	+24.12%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

162278456.6EH_j2FSE1n52gAGIOvbdNJn-vzodITAWiAzf_eCV0o.2QjJ_iw0XBKjnmUyTaeQAKIigqTdLfT1BRdhKK7KAziOALHIF2F1F72-SQ

Date	Price	Volume	Total
05:36:05 am	16.26	10	238,782
05:35:36 am	16.26	425	238,772
05:35:27 am	16.26	1,169	238,347
05:35:27 am	16.26	108	237,178
05:35:27 am	16.26	436	237,070
05:35:27 am	16.26	3	236,634
05:35:16 am	16.26	7	236,631
05:35:03 am	16.26	625	236,624
05:35:03 am	16.26	647	235,999
05:35:03 am	16.26	158	235,352

Chart

Duration

Period

More charts

Course Extremes

1 week	16.1	16.54
1 month	15.62	17.18
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+14.68%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%