Quotes 5-day view: Orange

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 Today 2025-02-06
Last 10.435 € 10.41 € 10.455 € 10.45 € 10.45
Volume 7 551 425 8 502 050 5 102 636 7 890 648 7 890 648
Change +0.58% -0.24% +0.43% -0.05% -0.05%
Opening 10.35 10.41 10.42 10.43 10.43
High 10.44 10.42 10.46 10.54 10.54
Low 10.34 10.34 10.39 10.42 10.42

Performance

1 day-0.05%
1 week+0.43%
Current month+0.72%
1 month+8.45%
3 months+3.83%
6 months+3.01%
Current year+8.54%
1 year-3.86%
3 years-0.34%
5 years-17.10%
10 years-34.07%

Volumes

markets
Daily volume
7 890 648
Estimated daily volume
7 890 648
Avg. Volume 20 sessions
6 924 855
Daily volume ratio
1.14
Avg. Volume 20 sessions
72 364 734.75
Avg. Volume 20 sessions USD
75 147 158.80
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 903 903 479
Capitalization (USD)
28 951 964 597
Net sales (EUR)
44 122 000 000
Net sales (USD)
45 779 207 304
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
333 926
Free-Float
78.6 %
Free-Float capitalization (EUR)
21 946 867 101
Free-Float capitalization (USD)
22 771 183 960
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
10.42
Moving average 20 days
10.15
Moving average 50 days
9.89
Moving average 100 days
10.03
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
70.72
RSI 14 days
69.10

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.05%+0.43%-3.86%-0.34%28.95B
-0.20%-0.20%+14.38%+39.01%214B
-0.47%+1.19%-2.82%-24.64%169B
+1.10%+2.55%+46.11%+93.92%167B
+2.88%+2.67%+24.07%+66.11%83.06B
-1.25%-2.09%-19.66%+11.54%82.95B
+0.57%+0.91%+3.52%-5.34%58.39B
+2.39%+4.96%+21.71%-42.15%48.98B
-0.41%-0.75%-5.87%-22.83%43.09B
+1.30%-3.05%-10.16%-47.59%40.11B
Average +0.35%-0.90%+6.74%+6.77% 93.48B
Weighted average by Cap. +0.23%-0.48%+11.92%+22.45%
See all sector performances

Historical Quotes: Orange

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

81a7ea1be0e916312df933d35.OLGFvZUl3P2DOwQvnDrGCht9FFqIhIfmgDHPDeNfJDg.WuPxjt9zsrTydUd-7A31Y11Odje85uG17V-kPNEORnJ6_NzRzXywjMxKNA
DatePriceVolumeDaily volume
11:38:05 am 10.4525,0007,890,648
11:37:10 am 10.452,0587,865,648
11:36:06 am 10.4525,0007,863,590
11:35:46 am 10.452,0457,838,590
11:35:46 am 10.45507,836,545
11:35:46 am 10.45507,836,495
11:35:46 am 10.4510,5287,836,445
11:35:46 am 10.4514,3277,825,917
11:35:27 am 10.452,2447,811,590
11:35:27 am 10.45107,809,346
Chart Orange
More charts

Course Extremes

1 week
10.34
Extreme 10.335
10.54
1 month
9.44
Extreme 9.44
10.54
Current year
9.44
Extreme 9.44
10.54
1 year
9.19
Extreme 9.192
11.12
3 years
9.08
Extreme 9.082
11.94
5 years
8.63
Extreme 8.632
13.55
10 years
8.63
Extreme 8.632
16.98

Monthly variations

Annual variations

2025+8.54%
2024-6.56%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%