Quotes 5-day view: Orange

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last €15.95 €15.87 €15.87 €16.27 €16.47
Volume 4,504,927 4,460,169 2,875,114 4,062,160 4,261,379
Change +0.19% -0.53% +0.03% +2.52% +1.23%
Opening €16.04 €15.95 €15.97 €15.91 €16.16
High €16.05 €15.98 €16.04 €16.29 €16.51
Low €15.73 €15.76 €15.83 €15.91 €16.15

Performance

1 day+1.23%
1 week+3.45%
Current month-0.21%
1 month-7.65%
3 months-7.34%
6 months+13.31%
Current year+15.99%
1 year+24.63%
3 years+57.01%
5 years+71.67%
10 years+12.89%

Volumes

markets
Daily volume
4,261,379
Estimated daily volume
4,261,379
Avg. Volume 20 sessions
4,475,538
Daily volume ratio
0.95
Avg. Volume 20 sessions
73,712,110.86
Avg. Volume 20 sessions USD
84,320,020.73
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
43,798,390,334
Market Cap (USD)
50,118,309,113
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,224,968,532
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
381,262
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,677,560,082
Free-Float capitalization (USD)
31,671,312,601
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
16.08
Moving average 20 days
16.48
Moving average 50 days
17.4
Moving average 100 days
17.49
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
47.1
RSI 14 days
41.84

Change 5-day change 1-year change 3-year change Capi.($)
+1.23%+3.45%+24.63%+57.01% 50.12B
+0.06%+0.83%-9.28%+24.45% 222B
-0.49%-0.28%+2.14%+24.88% 177B
-0.56%+3.30%-13.05%+33.75% 146B
+0.31%-0.44%+40.33%+27.28% 78.93B
-0.27%+0.27%-0.20%-7.18% 75.55B
-0.65%+1.55%-19.16%+16.75% 74.1B
-0.28%-0.73%+2.56%-3.82% 57.49B
-0.68%+0.68%+9.16%+71.60% 56.23B
0.00%+5.95%+12.28%-7.93% 48.92B
Average -0.13%+1.83%+4.94%+23.68% 98.7B
Weighted average by Cap. -0.19%+1.98%+0.66%+24.22%

Historical Quotes: Orange

DateOpeningHighLowCloseVolumeChange

Latest transactions

0e05.o2zei8-yK4SN9oWPOvawgN3956nFRRO3V8nWKR5NfZ8.4hy2wpr7GrWgovD9fMWIwY2ageWJCHH-ArCFfmcrKtrBP6q_jdhezeS71A
DatePriceVolumeTotal
11:29:58 am 16.47301,478,163
11:29:50 am 16.469501,478,133
11:29:50 am 16.467741,477,183
11:29:50 am 16.461,2131,476,409
11:29:30 am 16.473011,475,196
11:29:30 am 16.471471,474,895
11:29:16 am 16.47201,474,748
11:29:04 am 16.471941,474,728
11:29:04 am 16.477481,474,534
11:29:04 am 16.471471,473,786
Chart Orange

Course Extremes

1 week 15.76
Extreme 15.755
16.51
1 month 15.62
Extreme 15.625
17.65
Current year 14
Extreme 13.995
18.8
1 year 12.9
Extreme 12.9
18.8
3 years 9.19
Extreme 9.192
18.8
5 years 8.93
Extreme 8.926
18.8
10 years 8.63
Extreme 8.632
18.8

Monthly variations

Annual variations

2026+15.99%
2025+47.49%
2024-6.56%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%