1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Orange
  6. Quotes
  7. 5 day view
    ORA   FR0000133308

ORANGE

(ORA)
  Report
Real-time Euronext Paris  -  11:36 2022-08-17 am EDT
10.33 EUR   +0.33%
02:30aORANGE : A trend reversal is in sight
MS
08/09Telecom Egypt Signs Roaming Services Deal With Orange Egypt
MT
08/01ORANGE : Publication of 2022 interim financial report
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/08 11:36:05
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
10.106(c) 10.12(c) 10.166(c) 10.296(c) 10.33 Last
-0.02% +0.14% +0.45% +1.28% +0.33% Change
4 647 606 4 072 850 3 564 407 7 118 675 5 681 923 Volume
10.152 10.098 10.138 10.184 10.362 Open
10.198 10.174 10.17 10.386 10.434 High
10.064 10.056 10.076 10.178 10.264 Low
Performance
1 day 0.33%
5 days 1.10%
1 week 2.20%
Current month 3.33%
1 month -1.62%
3 months -11.91%
6 months -5.52%
Current year 9.74%
1 year 7.41%
3 years -24.02%
5 years -27.48%
10 years -10.17%
Volumes Euronext Paris
Daily volume 5 681 923
Estimated daily volume 5 681 923
Avg. Volume 20 sessions 6 963 456
Daily volume ratio 0.82
Avg. Volume 20 sessions EUR 71 932 495.83
Avg. Volume 20 sessions USD 73 156 786.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 413 660
Record volume 2 71 095 220
Record volume 3 58 685 960
Basic data
Number of securities 2 658 770 182
Capitalization EUR 27 374 697 794
Capitalization USD 27 856 592 117
Free-Float 86.5%
Free-Float capitalization EUR 23 776 812 577
Free-Float capitalization USD 24 181 493 927
Highs and lowsPrice 
1 week 10.06
10.43
1 month 9.73
10.61
Current year 9.37
11.94
1 year 8.93
11.94
3 years 8.63
15.38
5 years 8.63
15.38
10 years 7.03
16.98
Indicators
Moving average 5 days (MMA5) 10.16
Moving average 20 days (MMA20) 10.14
Moving average 50 days (MMA50) 10.62
Moving average 100 days (MMA100) 10.97
Price spread / (MMA5) -1.65%
Price spread / (MMA20) -1.85%
Price spread / (MMA50) 2.76%
Price spread / (MMA100) 6.17%
RSI 9 days 49.17
RSI 14 days 43.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ORANGE0.33%1.10%9.74%7.41%-24.02%27 857
VERIZON COMMUNICATIONS-0.72%2.51%-12.49%-19.06%-20.23%192 347
CHINA MOBILE LIMITED0.96%1.56%12.18%1.16%-20.51%141 673
NIPPON TELEGRAPH AND TELEPHONE CORPORATION1.22%-0.91%18.44%29.19%48.94%97 214
DEUTSCHE TELEKOM AG-1.28%0.66%15.75%0.65%25.94%96 697
CHARTER COMMUNICATIONS, INC.-2.79%6.70%-28.01%-40.46%20.84%77 183
EMIRATES TELECOMMUNICATIONS GROUP COMPANY0.43%-0.64%-11.99%12.50%73.29%66 057
SAUDI TELECOM COMPANY0.19%1.36%-6.94%-22.75%-4.91%55 583
CHINA TELECOM CORPORATION LIMITED1.05%3.62%11.15%-4.93%-19.72%47 949
BCE INC.-0.03%2.42%-0.40%1.33%4.88%46 440
TELSTRA CORPORATION LIMITED-0.24%1.74%-2.15%4.07%8.49%33 194
TELUS CORPORATION-0.10%3.73%1.64%5.14%24.97%32 651
SINGAPORE TELECOMMUNICATIONS LIMITED-1.11%3.45%15.09%10.79%-16.30%32 440
CHUNGHWA TELECOM CO., LTD.-0.40%-1.60%5.58%4.68%13.89%31 933
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK-0.90%-3.29%9.16%32.04%3.04%29 594
SWISSCOM AG-0.63%-0.74%-1.52%-7.38%3.81%27 797
 Average-0.29%1.37%1.70%0.46%9.76%
 Weighted average by Cap.-0.24%1.62%0.69%-2.77%7.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-202210.18410.38610.17810.2967 118 675
08-15-202210.13810.17010.07610.1663 564 407
08-12-202210.09810.17410.05610.1204 072 850
08-11-202210.15210.19810.06410.1064 647 606
08-10-202210.17810.29210.09210.1086 937 317
08-09-202210.02610.2329.99710.1845 469 430
08-08-202210.15010.16010.03210.0644 278 746
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.38%
2021 -3.30%
2020 -25.81%
2019 -7.31%
2018 -2.21%
2017 0.28%
2016 -6.78%
2015 9.43%
2014 57.22%
2013 7.93%
2012 -31.28%
2011 -22.19%
2010 -10.53%
2009 -12.68%
2008 -18.93%
2007 17.52%
2006 -0.19%
2005 -13.83%
2004 7.50%
2003 35.85%
2002 -62.85%
2001 -51.17%
2000 -29.97%
1999 92.73%
1998 107.4%
1997 4.95%