Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-14 am EDT			5-day change	1st Jan Change
16.47 ^EUR	+1.23%		+3.45%	+15.99%

Jul. 13	Berenberg Expects 'Solid' Q2 Results for Orange SA; Estimates Updated	MT
Jun. 29	BT, Verizon join forces to create $4 billion international joint venture	RE

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	€15.95	€15.87	€15.87	€16.27	€16.47
Volume	4,504,927	4,460,169	2,875,114	4,062,160	4,261,379
Change	+0.19%	-0.53%	+0.03%	+2.52%	+1.23%
Opening	€16.04	€15.95	€15.97	€15.91	€16.16
High	€16.05	€15.98	€16.04	€16.29	€16.51
Low	€15.73	€15.76	€15.83	€15.91	€16.15

Performance

1 day	+1.23%
1 week	+3.45%
Current month	-0.21%
1 month	-7.65%
3 months	-7.34%
6 months	+13.31%
Current year	+15.99%
1 year	+24.63%
3 years	+57.01%
5 years	+71.67%
10 years	+12.89%

Volumes

markets

Daily volume

4,261,379

Estimated daily volume

4,261,379

Avg. Volume 20 sessions

4,475,538

Daily volume ratio

0.95

Avg. Volume 20 sessions

73,712,110.86

Avg. Volume 20 sessions USD

84,320,020.73

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,798,390,334

Market Cap (USD)

50,118,309,113

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,224,968,532

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

381,262

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,677,560,082

Free-Float capitalization (USD)

31,671,312,601

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

16.08

Moving average 20 days

16.48

Moving average 50 days

17.4

Moving average 100 days

17.49

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

+5.68%

Price spread / (MMA100)

+6.19%

STIM

RSI 9 days

47.1

RSI 14 days

41.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+1.23%	+3.45%	+24.63%	+57.01%	50.12B
CHINA MOBILE LIMITED	+0.06%	+0.83%	-9.28%	+24.45%	222B
VERIZON COMMUNICATIONS, INC.	-0.49%	-0.28%	+2.14%	+24.88%	177B
DEUTSCHE TELEKOM AG	-0.56%	+3.30%	-13.05%	+33.75%	146B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.31%	-0.44%	+40.33%	+27.28%	78.93B
NTT, INC.	-0.27%	+0.27%	-0.20%	-7.18%	75.55B
CHINA TELECOM CORPORATION LIMITED	-0.65%	+1.55%	-19.16%	+16.75%	74.1B
SAUDI TELECOM COMPANY	-0.28%	-0.73%	+2.56%	-3.82%	57.49B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.68%	+0.68%	+9.16%	+71.60%	56.23B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	+5.95%	+12.28%	-7.93%	48.92B
Average	-0.13%	+1.83%	+4.94%	+23.68%	98.7B
Weighted average by Cap.	-0.19%	+1.98%	+0.66%	+24.22%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e05.o2zei8-yK4SN9oWPOvawgN3956nFRRO3V8nWKR5NfZ8.4hy2wpr7GrWgovD9fMWIwY2ageWJCHH-ArCFfmcrKtrBP6q_jdhezeS71A

Date	Price	Volume	Total
11:29:58 am	16.47	30	1,478,163
11:29:50 am	16.46	950	1,478,133
11:29:50 am	16.46	774	1,477,183
11:29:50 am	16.46	1,213	1,476,409
11:29:30 am	16.47	301	1,475,196
11:29:30 am	16.47	147	1,474,895
11:29:16 am	16.47	20	1,474,748
11:29:04 am	16.47	194	1,474,728
11:29:04 am	16.47	748	1,474,534
11:29:04 am	16.47	147	1,473,786

Chart

Duration

Period

More charts

Course Extremes

1 week	15.76	16.51
1 month	15.62	17.65
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+15.99%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%