Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 am EDT			5-day change	1st Jan Change
16.16 ^EUR	-0.77%		-1.85%	+13.80%

Jul. 20	Cyan Expands Rollout of Ciber Protección Technology in Spanish MásOrange Units	MT
Jul. 15	French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€16.44	€16.19	€16.43	€16.29	€16.16
Volume	3,831,832	2,959,721	3,068,523	2,919,669	3,400,136
Change	-0.18%	-1.52%	+1.48%	-0.85%	-0.77%
Opening	€16.38	€16.38	€16.29	€16.38	€16.25
High	€16.51	€16.42	€16.43	€16.55	€16.28
Low	€16.30	€16.14	€16.14	€16.29	€16.10

Performance

1 day	-0.77%
1 week	-1.85%
Current month	-2.09%
1 month	-4.32%
3 months	-8.44%
6 months	+7.84%
Current year	+13.80%
1 year	+21.50%
3 years	+48.83%
5 years	+69.68%
10 years	+11.72%

Volumes

markets

Daily volume

3,400,136

Estimated daily volume

3,400,136

Avg. Volume 20 sessions

4,026,656

Daily volume ratio

0.84

Avg. Volume 20 sessions

65,070,760.96

Avg. Volume 20 sessions USD

73,952,919.83

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,974,012,617

Market Cap (USD)

48,928,626,457

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,993,396,334

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

379,352

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,156,610,257

Free-Float capitalization (USD)

30,919,515,265

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

16.3

Moving average 20 days

16.2

Moving average 50 days

17.12

Moving average 100 days

17.36

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

+5.92%

Price spread / (MMA100)

+7.43%

RSI 9 days

48.22

RSI 14 days

45.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-0.77%	-1.85%	+21.50%	+48.83%	48.93B
CHINA MOBILE LIMITED	+0.43%	+2.25%	-6.36%	+26.74%	229B
VERIZON COMMUNICATIONS, INC.	+5.84%	+6.40%	+7.66%	+36.49%	194B
DEUTSCHE TELEKOM AG	+1.00%	-2.66%	-17.58%	+32.65%	144B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.22%	-1.13%	+34.26%	+29.09%	78.42B
CHINA TELECOM CORPORATION LIMITED	-0.43%	-0.22%	-19.23%	+13.24%	78.8B
NTT, INC.	+1.07%	+0.13%	-0.92%	-9.62%	75.29B
SAUDI TELECOM COMPANY	-0.37%	+0.19%	+3.05%	-5.55%	57.5B
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.12%	-0.68%	+6.02%	+67.94%	55.55B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	-0.99%	+6.70%	-10.20%	47.54B
Average	+0.59%	-0.37%	+3.51%	+22.96%	100.92B
Weighted average by Cap.	+1.30%	-0.05%	+0.47%	+25.63%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

100.IjTj051N5j3SEUmpNlsLiw9oTNx4I022eSLc677_Pso.YVeBqqoEpE_kZgbLfCtf80U5e5k0EQWDTUOWh-mlU_sSbamEwni0VeJTAA

Date	Price	Volume	Total
11:27:56 am	16.16	33	992,556
11:27:56 am	16.16	26	992,523
11:27:56 am	16.16	616	992,497
11:27:56 am	16.16	447	991,881
11:27:56 am	16.16	272	991,434
11:27:56 am	16.16	313	991,162
11:27:56 am	16.16	220	990,849
11:27:56 am	16.16	706	990,629
11:27:56 am	16.16	1,572	989,923
11:27:21 am	16.16	5	988,351

Chart

Duration

Period

More charts

Course Extremes

1 week	16.1	16.54
1 month	15.62	17.18
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+13.80%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%