Quotes 5-day view: Orange

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last €15.95 €15.87 €15.87 €16.27 €16.47
Volume 4,504,927 4,460,169 2,875,114 4,062,160 4,261,379
Change +0.19% -0.53% +0.03% +2.52% +1.23%
Opening €16.04 €15.95 €15.97 €15.91 €16.16
High €16.05 €15.98 €16.04 €16.29 €16.51
Low €15.73 €15.76 €15.83 €15.91 €16.15

Performance

1 day+1.23%
1 week+3.45%
Current month-0.21%
1 month-7.65%
3 months-7.34%
6 months+13.31%
Current year+15.99%
1 year+24.63%
3 years+57.01%
5 years+71.67%
10 years+12.89%

Volumes

markets
Daily volume
4,261,379
Estimated daily volume
4,261,379
Avg. Volume 20 sessions
4,451,801
Daily volume ratio
0.96
Avg. Volume 20 sessions
73,321,162.47
Avg. Volume 20 sessions USD
83,762,096.01
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
43,108,680,694
Market Cap (USD)
49,329,077,348
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,224,968,532
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
381,262
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,241,711,188
Free-Float capitalization (USD)
31,172,572,592
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
15.98
Moving average 20 days
16.54
Moving average 50 days
17.43
Moving average 100 days
17.51
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
28.86
RSI 14 days
30.56

Change 5-day change 1-year change 3-year change Capi.($)
+1.23%+3.45%+24.63%+57.01% 49.33B
-0.19%+2.53%-8.66%+22.73% 222B
-0.49%-0.28%+2.14%+24.88% 178B
-0.56%+3.30%-13.05%+33.75% 147B
+0.26%-0.48%+40.27%+27.23% 78.26B
+0.74%+1.49%-0.53%-7.57% 74.82B
+1.31%+5.47%-17.47%+17.51% 73.46B
-0.28%-0.73%+2.56%-3.82% 57.67B
+0.68%+1.14%+9.63%+72.09% 55.97B
-0.19%+4.77%+15.03%-7.19% 49.01B
Average +0.25%+1.77%+5.46%+23.66% 98.57B
Weighted average by Cap. +0.03%+1.80%+1.02%+23.90%

Historical Quotes: Orange

DateOpeningHighLowCloseVolumeChange

Latest transactions

665d2348e033dd4b37f9d3e3.t0tt7d9QoZCb10DBMSDBQBg0N9qn7Gq7-rZVH1jbC_w.4QkYnoYa49L9vm3zSXODdH59B6LkpizWzNkPTQHpbL2ALQSbvR6Z6KOiEQ
DatePriceVolumeTotal
11:29:58 am 16.47301,478,163
11:29:50 am 16.469501,478,133
11:29:50 am 16.467741,477,183
11:29:50 am 16.461,2131,476,409
11:29:30 am 16.473011,475,196
11:29:30 am 16.471471,474,895
11:29:16 am 16.47201,474,748
11:29:04 am 16.471941,474,728
11:29:04 am 16.477481,474,534
11:29:04 am 16.471471,473,786
Chart Orange

Course Extremes

1 week 15.76
Extreme 15.755
16.51
1 month 15.62
Extreme 15.625
17.65
Current year 14
Extreme 13.995
18.8
1 year 12.9
Extreme 12.9
18.8
3 years 9.19
Extreme 9.192
18.8
5 years 8.93
Extreme 8.926
18.8
10 years 8.63
Extreme 8.632
18.8

Monthly variations

Annual variations

2026+15.99%
2025+47.49%
2024-6.56%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%