Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Orange    ORA   FR0000133308

ORANGE

(ORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/09 07:52:55
bid / middle / ask theor. Change* Change Volume
9.212 / 9.213 / 9.214 -0.08% -0.08% 3 474
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/09 07:38:36
09/18/2020 09/21/2020 09/22/2020 09/23/2020 09/24/2020 Date
9.516(c) 9.144(c) 9.25(c) 9.22(c) 9.236 Last
-1.49% -3.91% +1.16% -0.32% +0.17% Change
71 095 221 11 737 480 9 188 342 5 574 138 2 499 331 Volume
9.626 9.5 9.17 9.32 9.122 Open
9.748 9.5 9.36 9.414 9.248 High
9.516 9.144 9.108 9.22 9.114 Low
Capitalization
Number of securities 2 660 057 000
Capitalization (EUR) 24 525 725 540
Capitalization (USD) 28 621 436 546
Volumes Euronext Paris
Session volume 2 499 331
Avg. Volume 20 sessions 13 198 282
Volume ratio 0.19
Session exchange 23 083 821€
Avg. Exchange 20 sessions 121 899 329€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -4.32%
Change as of January 1 -29.73%
1-year price change -35.52%
10-year price change -42.68%
Extremes Euronext Paris
10-year High (11/02/2010) 17.45
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 39.92
MA20 9.43
MA50 9.91
MA100 10.26
MA20 / Price -2.10%
MA50 / Price -7.30%
MA100 / Price -11.09%
Last transactions Euronext Paris
Time Price Quantity
07:53:10 am 9.212 300
07:52:55 am 9.214 700
07:52:55 am 9.214 225
07:52:20 am 9.216 62
07:52:20 am 9.216 284
07:51:50 am 9.216 943
07:51:50 am 9.216 250
07:51:28 am 9.216 500
07:51:28 am 9.216 650
07:51:28 am 9.216 249
07:51:28 am 9.216 132
07:51:28 am 9.216 260
07:51:28 am 9.216 227
07:51:02 am 9.218 99
07:51:02 am 9.218 300
07:51:02 am 9.218 570
07:50:29 am 9.22 37
07:50:29 am 9.22 309
07:50:29 am 9.22 618
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | MarketScreener
Full-screen chart