Market Closed -
Euronext Paris
11:38:05 2025-02-06 am EST
|
After market
04:00:00 pm
|
10.45 EUR
|
-0.05%
|
|
10.42 |
-0.33%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
Today
|
2025-02-06
|
Last |
10.435 € |
10.41 € |
10.455 € |
10.45 € |
10.45 € |
Volume |
7 551 425 |
8 502 050 |
5 102 636 |
7 890 648 |
7 890 648 |
Change |
+0.58%
|
-0.24%
|
+0.43%
|
-0.05%
|
-0.05%
|
Opening |
10.35 € |
10.41 € |
10.42 € |
10.43 € |
10.43 € |
High |
10.44 € |
10.42 € |
10.46 € |
10.54 € |
10.54 € |
Low |
10.34 € |
10.34 € |
10.39 € |
10.42 € |
10.42 € |
Estimated daily volume
7 890 648
Avg. Volume 20 sessions
6 924 855
Avg. Volume 20 sessions
72 364 734.75
Avg. Volume 20 sessions USD
75 147 158.80
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Capitalization (EUR)
27 903 903 479
Capitalization (USD)
28 951 964 597
Net sales (EUR)
44 122 000 000
Net sales (USD)
45 779 207 304
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
333 926
Free-Float capitalization (EUR)
21 946 867 101
Free-Float capitalization (USD)
22 771 183 960
Average Daily Capital Traded
0.26%
Moving average 5 days
10.42
Moving average 20 days
10.15
Moving average 50 days
9.89
Moving average 100 days
10.03
Price spread / (MMA5) -0.33% Price spread / (MMA20) -2.83% Price spread / (MMA50) -5.40% Price spread / (MMA100) -4.02% 81a7ea1be0e916312df933d35.OLGFvZUl3P2DOwQvnDrGCht9FFqIhIfmgDHPDeNfJDg.WuPxjt9zsrTydUd-7A31Y11Odje85uG17V-kPNEORnJ6_NzRzXywjMxKNA Date | Price | Volume | Daily volume |
---|
11:38:05 am | 10.45 | 25,000 | 7,890,648 |
11:37:10 am | 10.45 | 2,058 | 7,865,648 |
11:36:06 am | 10.45 | 25,000 | 7,863,590 |
11:35:46 am | 10.45 | 2,045 | 7,838,590 |
11:35:46 am | 10.45 | 50 | 7,836,545 |
11:35:46 am | 10.45 | 50 | 7,836,495 |
11:35:46 am | 10.45 | 10,528 | 7,836,445 |
11:35:46 am | 10.45 | 14,327 | 7,825,917 |
11:35:27 am | 10.45 | 2,244 | 7,811,590 |
11:35:27 am | 10.45 | 10 | 7,809,346 |
More charts
|