|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 EUR | -0.18% |
|
+1.01% | +15.74% |
| Jul. 20 | Cyan Expands Rollout of Ciber Protección Technology in Spanish MásOrange Units | MT |
| Jul. 15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €16.47 | €16.31 | €16.10 | €16.47 | €16.44 |
| Volume | 4,261,379 | 4,007,345 | 4,553,008 | 6,362,259 | 3,831,832 |
| Change | +1.23% | -1.00% | -1.26% | +2.27% | -0.18% |
| Opening | €16.16 | €16.31 | €16.32 | €16.22 | €16.38 |
| High | €16.51 | €16.37 | €16.32 | €16.65 | €16.51 |
| Low | €16.15 | €16.22 | €16.05 | €16.20 | €16.30 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.56% | ||
| Current month | -0.42% | ||
| 1 month | -3.80% | ||
| 3 months | -4.11% | ||
| 6 months | +11.01% | ||
| Current year | +15.74% | ||
| 1 year | +24.60% | ||
| 3 years | +55.43% | ||
| 5 years | +75.51% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
3,831,832
Estimated daily volume
3,831,832
Avg. Volume 20 sessions
4,767,060
Daily volume ratio
0.8
Avg. Volume 20 sessions
78,346,631.1
Avg. Volume 20 sessions USD
89,418,577.01
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,899,251,816
Market Cap (USD)
50,103,094,083
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,104,762,720
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
380,271
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,741,297,578
Free-Float capitalization (USD)
31,661,697,752
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.35
Moving average 50 days
17.31
Moving average 100 days
17.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
41.99
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +3.56% | +24.60% | +55.43% | 50.1B | |
| +1.06% | +2.60% | -7.50% | +25.86% | 224B | |
| -0.21% | +3.28% | +6.51% | +28.05% | 182B | |
| -0.07% | +3.71% | -10.89% | +39.05% | 149B | |
| -1.39% | +0.09% | +41.92% | +29.33% | 79.13B | |
| +1.94% | +4.42% | -18.06% | +18.00% | 77.03B | |
| +0.13% | +2.37% | +0.13% | -7.02% | 75.8B | |
| -0.14% | -0.28% | +3.88% | -4.37% | 57.64B | |
| -0.90% | -0.45% | +5.78% | +72.16% | 56.14B | |
| -0.59% | -2.61% | +7.81% | -9.60% | 48.02B | |
| Average | -0.02% | +1.52% | +5.42% | +24.69% | 99.92B | |
| Weighted average by Cap. | +0.16% | +1.98% | +1.98% | +26.04% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64523a70afc9ce11a2519eb9695e549.3koiGJsxkGIKsxlWsoi7bMtnWu3zL01nqNdWBL6Vess.uy4Uc_195QFHgloP_cCPVYRfGKKqWgsixaQeU4r0C73vLkpM2APCCUL6TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:29 am | 16.44 | 1,000 | 1,548,260 |
| 11:29:52 am | 16.48 | 879 | 1,547,260 |
| 11:29:52 am | 16.48 | 613 | 1,546,381 |
| 11:29:52 am | 16.48 | 1 | 1,545,768 |
| 11:29:52 am | 16.48 | 654 | 1,545,767 |
| 11:29:52 am | 16.48 | 154 | 1,545,113 |
| 11:29:51 am | 16.48 | 16 | 1,544,959 |
| 11:29:45 am | 16.48 | 96 | 1,544,943 |
| 11:29:43 am | 16.48 | 1,241 | 1,544,847 |
| 11:29:43 am | 16.48 | 692 | 1,543,606 |
Course Extremes
| 1 week | 16.04 |  | 16.64 |
| 1 month | 15.62 | | 17.18 |
| Current year | 14 | | 18.8 |
| 1 year | 12.9 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
