|
Market Closed -
Other stock markets
|
Pre-market 02:35:29 am | |||
| 14.94 EUR | +3.97% |
|
14.91 | -0.21% |
| Jan. 22 | Bouygues, Orange, Iliad In Talks With Altice for French Telecoms Deal -- Update | DJ |
| Jan. 22 | Bouygues Telecom, Free and Orange Still in Talks to Acquire SFR |  |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 14.77 € | 14.80 € | 14.67 € | 14.38 € | 14.94 € |
| Volume | 5,686,218 | 3,938,517 | 3,318,950 | 5,627,235 | 5,798,169 |
| Change | +1.10% | +0.24% | -0.91% | -2.01% | +3.97% |
| Opening | 14.69 € | 14.76 € | 14.76 € | 14.64 € | 14.52 € |
| High | 14.91 € | 15.01 € | 14.90 € | 14.70 € | 14.96 € |
| Low | 14.64 € | 14.69 € | 14.64 € | 14.38 € | 14.52 € |
Performance
| 1 day | +3.97% | ||
| 1 week | +2.29% | ||
| Current month | +5.25% | ||
| 1 month | +7.32% | ||
| 3 months | +6.22% | ||
| 6 months | +13.05% | ||
| Current year | +5.25% | ||
| 1 year | +46.09% | ||
| 3 years | +55.40% | ||
| 5 years | +55.87% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
5,798,169
Estimated daily volume
5,798,169
Avg. Volume 20 sessions
4,359,702
Daily volume ratio
1.33
Avg. Volume 20 sessions
65,155,746.39
Avg. Volume 20 sessions USD
76,493,497.82
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
39,732,773,278
Capitalization (USD)
46,684,024,531
Net sales (EUR)
40,260,000,000
Net sales (USD)
47,303,489,602
Number of employees
126,909
Sales / Employee (EUR)
317,235
Sales / Employee (USD)
372,736
Free-Float
78.6 %
Free-Float capitalization (EUR)
31,245,212,719
Free-Float capitalization (USD)
36,711,564,704
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.34
Moving average 50 days
14.1
Moving average 100 days
13.94
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
48.96
RSI 14 days
52.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | +2.29% | +46.09% | +55.40% | 46.68B | |
| +1.01% | -0.37% | +6.61% | +41.11% | 223B | |
| +0.61% | +0.30% | +1.36% | -1.30% | 166B | |
| +2.05% | -3.63% | -10.35% | +33.12% | 150B | |
| +0.83% | +0.25% | +4.10% | +2.81% | 80.65B | |
| +1.93% | +1.35% | +10.04% | +42.93% | 74.11B | |
| +0.17% | +3.19% | +24.78% | -8.43% | 62.49B | |
| +0.09% | -0.81% | +4.87% | +17.49% | 58.47B | |
| -0.67% | -1.34% | +42.44% | +77.91% | 57.39B | |
| -1.50% | +1.03% | +16.29% | -23.70% | 47.35B | |
| Average | +0.61% | -0.28% | +14.62% | +23.73% | 96.61B | |
| Weighted average by Cap. | +0.60% | -0.99% | +8.71% | +24.57% |
Historical Quotes: Orange
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09314db6cf23d.bIuaG0HaIF6qm9s153iGIapNlbzEB1lTM9vTwS8VLY8.WM7ZfHe-EAnj47pNhDbwTcg829-sdjYCYZKaqWd5V74d3_xZC5FSa9jBvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:55 am | 14.94 | 1,500 | 1,919,563 |
| 11:35:58 am | 14.94 | 54 | 1,918,063 |
| 11:29:14 am | 14.88 | 418 | 1,918,009 |
| 11:29:14 am | 14.88 | 727 | 1,917,591 |
| 11:28:19 am | 14.88 | 672 | 1,916,864 |
| 11:28:12 am | 14.88 | 820 | 1,916,192 |
| 11:28:12 am | 14.88 | 1,181 | 1,915,372 |
| 11:28:09 am | 14.88 | 342 | 1,914,191 |
| 11:28:09 am | 14.88 | 1,536 | 1,913,849 |
| 11:28:09 am | 14.88 | 159 | 1,912,313 |
Course Extremes
| 1 week | 14.38 |  | 15.01 |
| 1 month | 14 | | 15.01 |
| Current year | 14 | | 15.01 |
| 1 year | 10.12 | | 15.01 |
| 3 years | 9.19 | | 15.01 |
| 5 years | 8.93 | | 15.01 |
| 10 years | 8.63 | | 16.67 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
