Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-28 am EDT			Pre-market 02:56:54 am
17.18 ^EUR	+4.63%		17.29	+0.67%

Jul. 28	Orange and Morrison want to create a data center JV in France
Jul. 28	AlphaValue/Baader Europe Ups Orange EBITDA Forecasts After 'Strong' H1	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	€16.43	€16.29	€16.16	€16.42	€17.18
Volume	3,068,523	2,919,669	3,400,136	5,720,688	6,887,107
Change	+1.48%	-0.85%	-0.77%	+1.58%	+4.63%
Opening	€16.29	€16.38	€16.25	€16.16	€16.90
High	€16.43	€16.55	€16.28	€16.55	€17.36
Low	€16.14	€16.29	€16.10	€16.04	€16.70

Performance

1 day	+4.63%
1 week	+6.12%
Current month	+4.06%
1 month	+1.15%
3 months	-1.94%
6 months	+9.99%
Current year	+20.95%
1 year	+31.66%
3 years	+65.37%
5 years	+78.40%
10 years	+25.50%

Volumes

markets

Daily volume

6,887,107

Estimated daily volume

6,887,107

Avg. Volume 20 sessions

4,258,269

Daily volume ratio

1.62

Avg. Volume 20 sessions

73,135,770.08

Avg. Volume 20 sessions USD

83,336,015.93

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,647,188,345

Market Cap (USD)

52,013,660,375

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,030,082,042

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

379,655

Free-Float

63.17 %

Free-Float capitalization (EUR)

28,862,300,814

Free-Float capitalization (USD)

32,887,763,006

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

16.49

Moving average 20 days

16.14

Moving average 50 days

17.04

Moving average 100 days

17.34

Price spread / (MMA5)

-3.98%

Price spread / (MMA20)

-6.02%

Price spread / (MMA50)

-0.81%

Price spread / (MMA100)

+0.99%

STIM

RSI 9 days

52.83

RSI 14 days

48.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+4.63%	+6.12%	+31.66%	+65.37%	52.01B
CHINA MOBILE LIMITED	+0.90%	+4.28%	-2.89%	+31.05%	233B
VERIZON COMMUNICATIONS, INC.	+1.84%	+10.07%	+13.76%	+41.61%	200B
DEUTSCHE TELEKOM AG	+1.92%	+3.41%	-11.51%	+38.62%	151B
CHINA TELECOM CORPORATION LIMITED	+1.26%	+5.02%	-19.83%	+20.25%	80.66B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.18%	-1.10%	+32.28%	+25.63%	77.51B
NTT, INC.	+2.49%	+5.46%	+6.09%	-1.60%	77.82B
SAUDI TELECOM COMPANY	-1.89%	-1.35%	+0.90%	-5.24%	56.49B
SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	+2.03%	+12.41%	+70.30%	57.26B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.62%	-2.50%	+4.49%	-12.77%	46.17B
Average	+0.99%	+2.57%	+6.74%	+27.32%	103.25B
Weighted average by Cap.	+1.03%	+3.75%	+4.20%	+30.45%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bb853ba.RxkURGOmu0F7xdZF7izYN54MBqiXEvKzIl58QrGNfwo.AHNmCgWQ8xUY9Lok2EifQ648cfvIda2BG24yceu1Un0LU2A3LPfNdj2gnw

Date	Price	Volume	Total
11:29:58 am	17.28	309	3,015,402
11:29:58 am	17.28	310	3,015,093
11:29:58 am	17.28	355	3,014,783
11:29:23 am	17.28	93	3,014,428
11:29:22 am	17.29	356	3,014,335
11:29:22 am	17.29	747	3,013,979
11:29:22 am	17.29	322	3,013,232
11:29:22 am	17.29	243	3,012,910
11:29:17 am	17.28	20	3,012,667
11:29:16 am	17.29	185	3,012,647

Chart

Duration

Period

More charts

Course Extremes

1 week	16.04	17.36
1 month	15.62	17.36
Current year	14	18.8
1 year	13.08	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+20.95%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%