Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Orange
  6. Quotes
  7. 5 day view
    ORA   FR0000133308

ORANGE

(ORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/07 09:39:04
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
9.623(c) 9.66(c) 9.627(c) 9.313(c) 9.41 Last
+1.04% +0.38% -0.34% -3.26% +1.04% Change
5 795 848 5 281 399 4 654 614 19 139 664 5 102 254 Volume
9.488 9.633 9.653 9.39 9.37 Open
9.623 9.676 9.675 9.41 9.514 High
9.444 9.566 9.559 9.17 9.296 Low
Capitalization
Number of securities 2 658 794 901
Capitalization (EUR) 24 761 356 913
Capitalization (USD) 29 436 848 406
Volumes Euronext Paris
Session volume 5 102 254
Avg. Volume 20 sessions 7 485 522
Volume ratio 0.68
Session exchange 48 012 210€
Avg. Exchange 20 sessions 70 438 764€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 -4.33%
1-year price change -11.05%
10-year price change -35.51%
Extremes Euronext Paris
10-year High (11/19/2015) 16.98
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 48.43
MA20 9.54
MA50 9.94
MA100 10.17
MA20 / Price -1.38%
MA50 / Price -5.63%
MA100 / Price -8.08%
Last transactions Euronext Paris
Time Price Quantity
09:38:56 am 9.409 57
09:38:56 am 9.409 632
09:38:51 am 9.409 2
09:38:46 am 9.409 66
09:38:26 am 9.408 107
09:38:26 am 9.408 267
09:38:25 am 9.407 5
09:38:24 am 9.407 307
09:38:16 am 9.406 271
09:38:16 am 9.406 465
09:38:16 am 9.406 167
09:38:12 am 9.405 3
09:38:12 am 9.405 534
09:38:12 am 9.404 779
09:37:44 am 9.404 597
09:37:43 am 9.404 700
09:37:43 am 9.404 750
09:37:43 am 9.404 175
09:37:43 am 9.403 271
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | MarketScreener
Full-screen chart