|
Market Closed -
Other stock markets
|
After hours 02:02:37 pm | |||
| 15.86 EUR | -0.53% |
|
15.87 | +0.03% |
| Jun. 29 | BT, Verizon join forces to create $4 billion international joint venture | RE |
| Jun. 25 | French Telco Orange Names New Chief AI Officer | MT |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €15.86 | €15.70 | €15.92 | €15.95 | €15.87 |
| Volume | 2,909,567 | 4,036,858 | 5,096,740 | 4,504,927 | 4,460,169 |
| Change | -0.06% | -1.01% | +1.40% | +0.19% | -0.53% |
| Opening | €15.87 | €15.86 | €15.76 | €16.04 | €15.95 |
| High | €15.93 | €15.87 | €16.05 | €16.05 | €15.98 |
| Low | €15.74 | €15.63 | €15.72 | €15.73 | €15.76 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.03% | ||
| Current month | -3.88% | ||
| 1 month | -10.14% | ||
| 3 months | -12.23% | ||
| 6 months | +11.76% | ||
| Current year | +11.73% | ||
| 1 year | +21.06% | ||
| 3 years | +52.90% | ||
| 5 years | +67.26% | ||
| 10 years | +11.45% |
Volumes
marketsDaily volume
4,460,169
Estimated daily volume
4,460,169
Avg. Volume 20 sessions
5,252,765
Daily volume ratio
0.85
Avg. Volume 20 sessions
83,335,116.73
Avg. Volume 20 sessions USD
95,313,706.4
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,304,337,799
Market Cap (USD)
48,358,868,083
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,177,411,980
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
380,870
Free-Float
63.17 %
Free-Float capitalization (EUR)
26,733,421,988
Free-Float capitalization (USD)
30,559,467,293
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.86
Moving average 20 days
16.84
Moving average 50 days
17.54
Moving average 100 days
17.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
28.98
RSI 14 days
30.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.03% | +21.06% | +52.90% | 48.36B | |
| -0.06% | +3.02% | -8.78% | +24.33% | 220B | |
| -1.40% | -1.26% | -1.37% | +19.59% | 177B | |
| -0.78% | +0.96% | -18.57% | +30.08% | 140B | |
| +1.13% | +3.02% | +40.05% | +25.11% | 79.1B | |
| -0.33% | +4.34% | -4.24% | -10.35% | 74.86B | |
| -0.22% | +5.85% | -17.82% | +18.32% | 71.57B | |
| -0.14% | -0.23% | +1.68% | -1.81% | 57.88B | |
| +0.68% | -0.68% | +11.65% | +77.82% | 55.15B | |
| +0.82% | +1.65% | +10.45% | -11.04% | 46.17B | |
| Average | -0.09% | +2.33% | +3.41% | +22.50% | 97.05B | |
| Weighted average by Cap. | -0.29% | +2.65% | -0.99% | +22.46% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c.wruAMugni7rT_npdl9bNGcQJJ_uJlMi6mJQMxMkLVqk.s9jCXd5h7PGVyxc-3oWMQKVoQ4-5rb7C3cN1qIs-Jur26c1qt1689rmRQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:22 am | 15.84 | 306 | 1,294,893 |
| 11:29:22 am | 15.84 | 1,490 | 1,294,587 |
| 11:29:22 am | 15.84 | 683 | 1,293,097 |
| 11:29:22 am | 15.84 | 683 | 1,292,414 |
| 11:29:22 am | 15.84 | 661 | 1,291,731 |
| 11:29:22 am | 15.84 | 562 | 1,291,070 |
| 11:29:22 am | 15.84 | 753 | 1,290,508 |
| 11:29:22 am | 15.84 | 1,670 | 1,289,755 |
| 11:29:22 am | 15.84 | 239 | 1,288,085 |
| 11:28:51 am | 15.84 | 1 | 1,287,846 |
Course Extremes
| 1 week | 15.62 |  | 16.05 |
| 1 month | 15.62 | | 18.02 |
| Current year | 14 | | 18.8 |
| 1 year | 12.89 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
