ORASCOM DEVELOPMENT EGYPT S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 EGP | -6.49% |
|
-18.13% | -11.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10.38 £ | 9.89 £ | 10.48 £ | 9.8 £ | 10.18 £ |
| Volume | 3 397 010 | 1 478 429 | 1 496 344 | 2 971 673 | 2 112 331 |
| Change | -5.12% | -4.72% | +5.97% | -6.49% | +3.88% |
| Opening | 10.94 | 10.38 | 9.89 | 10.48 | 9.80 |
| High | 11.15 | 10.74 | 10.75 | 10.89 | 10.20 |
| Low | 10.19 | 9.85 | 9.90 | 9.80 | 9.60 |
Performance
| 1 day | -6.49% | ||
| 1 week | -18.13% | ||
| Current month | -7.37% | ||
| 1 month | -11.15% | ||
| 3 months | -21.22% | ||
| 6 months | -4.48% | ||
| Current year | -11.71% | ||
| 1 year | +9.01% | ||
| 3 years | +66.67% | ||
| 5 years | +48.26% | ||
| 10 years | +152.19% |
Volumes
marketsDaily volume
2 971 673
Avg. Volume 20 sessions
2 391 678
Avg. Volume 20 sessions EGP
23 438 444.40
Avg. Volume 20 sessions USD
490 238.50
Record volume 1
21 910 275
Record volume 2
19 638 720
Record volume 3
17 345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
11 069 654 427
Capitalization (USD)
231 532 892
Net sales (EGP)
15 326 209 170
Net sales (USD)
320 562 991
Number of employees
14 000
Sales / Employee (EGP)
1 094 729
Sales / Employee (USD)
22 897
Free-Float
24.9 %
Free-Float capitalization (EGP)
2 756 653 829
Free-Float capitalization (USD)
57 658 171
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.80
11.15
1 month
9.8012.90
Current year
9.8017.00
1 year
8.3117.00
3 years
3.3517.00
5 years
2.0117.00
10 years
0.7217.00
Indicators
Moving average 5 days
10.30
Moving average 20 days
11.20
Moving average 50 days
12.86
Moving average 100 days
12.59
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
32.51
RSI 14 days
35.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | -18.13% | -11.71% | +9.01% | 232M | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.33B | ||
| +0.25% | -1.58% | +11.03% | +42.56% | 15.97B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.38B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| Average | -0.68% | -0.97% | +16.32% | +31.33% | ||
| Weighted average by Cap. | -0.13% | -0.74% | +14.77% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +57.89% | ||
| 2022 | +17.17% | ||
| 2021 | +22.45% | ||
| 2020 | -28.15% | ||
| 2019 | -3.13% | ||
| 2018 | +48.09% | ||
| 2017 | +276.11% | ||
| 2016 | -5.39% | ||
| 2015 | -65.62% | ||
| 2009 | +13.23% | ||
| 2008 | -79.12% | ||
| 2007 | +96.49% | ||
| 2006 | -14.70% | ||
| 2005 | +295.48% | ||
| 2004 | +217.95% | ||
| 2003 | +102.07% | ||
| 2002 | -51.63% | ||
| 2001 | -58.09% |
- Stock Market
- Equities
- ORHD Stock
- Quotes Orascom Development Egypt S.A.E.
