ORBUSNEICH MEDICAL GROUP HOLDINGS LIMITED Quotes OrbusNeich Medical Group Holdings Limited
Equities
6929
KYG6773B1005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 HKD | +4.08% |
|
+6.09% | -45.67% |
| Mar. 07 | OrbusNeich Medical Group’s Profit Up 144% in 2023 | MT |
| Mar. 07 | OrbusNeich Medical Group Holdings Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.66 $ | 3.68 $ | 3.83 $ |
| Volume | 90 000 | 230 500 | 82 000 | 510 500 |
| Change | -3.64% | +6.40% | +0.55% | +4.08% |
| Opening | 3.48 | 3.62 | 3.66 | 3.70 |
| High | 3.48 | 3.76 | 3.69 | 3.88 |
| Low | 3.43 | 3.59 | 3.62 | 3.70 |
Performance
| 1 day | +4.08% | ||
| 1 week | +6.09% | ||
| Current month | +18.94% | ||
| 1 month | +26.40% | ||
| 3 months | -30.49% | ||
| 6 months | -56.82% | ||
| Current year | -45.67% | ||
| 1 year | -70.03% |
Volumes
marketsDaily volume
510 500
Estimated daily volume
510 500
Avg. Volume 20 sessions
195 133
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
747 359.39
Avg. Volume 20 sessions USD
95 469.18
Record volume 1
4 592 500
Record volume 2
3 110 000
Record volume 3
2 894 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 935 210 805
Capitalization (USD)
405 085 508
Net sales (CNY)
1 107 474 110
Net sales (USD)
152 841 394
Number of employees
1 249
Sales / Employee (CNY)
886 689
Sales / Employee (USD)
122 371
Free-Float
36.97 %
Free-Float capitalization (HKD)
1 085 280 218
Free-Float capitalization (USD)
149 778 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.43
3.88
1 month
3.073.88
Current year
3.017.06
1 year
3.0114.82
3 years
3.0116.86
5 years
3.0116.86
10 years
3.0116.86
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.39
Moving average 50 days
3.86
Moving average 100 days
4.89
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
61.93
RSI 14 days
54.32
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +6.09% | -45.67% | -70.03% | 405M | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| Average | +1.44% | +3.66% | -4.52% | -8.53% | ||
| Weighted average by Cap. | +0.05% | +3.09% | +8.96% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3c71b4.RyGluSvpAO3vIS2u77WCf2fMMXrcbWcVvqpM5rHL-xQ.M2nr6We_WLzcF2DEsNPrFDaDSymeBzJYj-4CgPj6uEQub_eJZb53hZcMFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.83 | 1,000 | 498,000 |
| 03:59:52 am | 3.82 | 1,000 | 497,000 |
| 03:59:39 am | 3.82 | 8,000 | 496,000 |
| 03:59:38 am | 3.82 | 2,000 | 488,000 |
| 03:59:24 am | 3.82 | 2,000 | 486,000 |
| 03:59:24 am | 3.82 | 3,000 | 484,000 |
| 03:59:23 am | 3.82 | 2,000 | 481,000 |
| 03:59:00 am | 3.82 | 2,000 | 479,000 |
| 03:59:00 am | 3.82 | 500 | 477,000 |
| 03:58:59 am | 3.82 | 500 | 476,500 |
Monthly variations
Annual change
| 2024 | -45.67% | ||
| 2023 | -19.89% | ||
| 2022 | -3.83% |
- Stock Market
- Equities
- 6929 Stock
- Quotes OrbusNeich Medical Group Holdings Limited
