ORCADIAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 GBX | 0.00% |
|
+17.57% | -13.00% |
| Apr. 03 | Dagang Nexchange's UK Unit Expands North Sea Portfolio with Three Licenses | MT |
| Apr. 02 | Europe down after Easter holiday weekend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.75 p | 10.875 p | 10.875 p | 10.875 p |
| Volume | 506 988 | 387 596 | 42 024 | 16 306 |
| Change | +7.50% | +1.16% | 0.00% | 0.00% |
| Opening | 10.00 | 10.75 | 10.88 | 10.88 |
| High | 11.50 | 11.10 | 10.81 | 11.25 |
| Low | 9.50 | 10.50 | 10.80 | 10.82 |
Performance
| 1 week | +17.57% | ||
| Current month | +24.29% | ||
| 1 month | +24.29% | ||
| 3 months | -11.22% | ||
| 6 months | -47.21% | ||
| Current year | -13.00% | ||
| 1 year | +63.53% |
Volumes
marketsDaily volume
16 298
Estimated daily volume
16 298
Avg. Volume 20 sessions
322 820
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
3 510 667.50
Avg. Volume 20 sessions USD
3 510 667.50
Record volume 1
6 285 745
Record volume 2
5 086 689
Record volume 3
4 450 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 701 128
Capitalization (USD)
10 701 128
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.87 %
Free-Float capitalization (GBX)
3 089 642
Free-Float capitalization (USD)
3 089 642
Average Daily Capital Traded
32.81%
Highs and lows
1 week
9.00
11.50
1 month
9.0019.00
Current year
8.0019.00
1 year
2.0030.93
3 years
2.0059.50
5 years
2.0059.50
10 years
2.0059.50
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.97
Moving average 50 days
10.47
Moving average 100 days
12.03
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
54.09
RSI 14 days
52.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.57% | -13.00% | +63.53% | 10.7M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +3.22% | +13.91% | +24.33% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f79c2824002962680cba3a68439b7.3YlcRQMuCLYSfB3-327FVNigM__ngE92HJPtZUghzfA.k_A7HDtvfs5mSSi36zaVM76RVZmL0TUgLtmFIBhgo5G3-T1xS0xl0H4NRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:23 am | 11.08 | 6,999 | 16,298 |
| 10:08:34 am | 11.08 | 4,546 | 9,299 |
| 09:34:58 am | 11.25 | 8 | 4,753 |
| 06:55:53 am | 11.25 | 8 | 4,745 |
| 06:52:40 am | 10.82 | 2,326 | 4,737 |
| 06:52:18 am | 10.82 | 2,327 | 2,411 |
| 06:48:03 am | 11.25 | 8 | 84 |
| 05:51:58 am | 11.25 | 8 | 76 |
| 04:20:13 am | 11.25 | 8 | 68 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -13.79% | ||
| 2022 | -59.15% | ||
| 2021 | -12.35% |
- Stock Market
- Equities
- ORCA Stock
- Quotes Orcadian Energy Plc
