ORGANIC COATINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 INR | +4.98% |
|
+21.15% | +46.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.97 ₹ | 11.51 ₹ | 12.06 ₹ | 12.66 ₹ |
| Volume | 5 136 | 4 674 | 10 779 | 13 518 |
| Change | +4.98% | +4.92% | +4.78% | +4.98% |
| Opening | 10.02 | 10.97 | 12.00 | 12.50 |
| High | 10.97 | 11.51 | 12.07 | 12.66 |
| Low | 9.93 | 10.45 | 10.94 | 12.30 |
Performance
| 1 day | +4.98% | ||
| 1 week | +21.15% | ||
| Current month | +33.26% | ||
| 1 month | +26.60% | ||
| 3 months | -2.62% | ||
| 6 months | +84.28% | ||
| Current year | +46.87% | ||
| 1 year | +119.03% | ||
| 3 years | +91.53% | ||
| 5 years | +87.28% | ||
| 10 years | +233.16% |
Volumes
marketsDaily volume
13 518
Estimated daily volume
13 518
Avg. Volume 20 sessions
5 175
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
65 515.50
Avg. Volume 20 sessions USD
785.79
Record volume 1
835 412
Record volume 2
802 500
Record volume 3
753 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 133 900
Capitalization (USD)
1 165 024
Net sales (INR)
228 951 000
Net sales (USD)
2 746 038
Number of employees
50
Sales / Employee (INR)
4 579 020
Sales / Employee (USD)
54 921
Free-Float
28.83 %
Free-Float capitalization (INR)
28 001 550
Free-Float capitalization (USD)
335 851
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.93
12.66
1 month
9.0312.66
Current year
7.8113.65
1 year
5.8013.65
3 years
4.3013.65
5 years
2.1913.65
10 years
2.1925.50
Indicators
Moving average 5 days
11.80
Moving average 20 days
10.77
Moving average 50 days
10.76
Moving average 100 days
10.14
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
65.66
RSI 14 days
61.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +21.15% | +46.87% | +119.03% | 1.17M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.50% | +1.96% | +4.36% | +12.46% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b811ca3d2224214dff6e4e812581a196.36ec3t5OvyzCRlBeJkBPN8yOVhN1XvLyRQ2-ASasaic.mu75jesJ9mT6JB8LXDp8To3BBCc5C52XK3z2dhOZH3OqiviKhw_rZfIJMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:40 am | 12.66 | 2,000 | 13,518 |
| 05:55:49 am | 12.66 | 499 | 11,518 |
| 05:19:04 am | 12.66 | 300 | 11,019 |
| 04:59:30 am | 12.66 | 425 | 10,719 |
| 04:55:34 am | 12.66 | 250 | 10,294 |
| 04:26:39 am | 12.66 | 1,000 | 10,044 |
| 04:26:20 am | 12.66 | 3,025 | 9,044 |
| 04:22:49 am | 12.66 | 628 | 6,019 |
Monthly variations
Annual change
| 2024 | +46.87% | ||
| 2023 | +2.62% | ||
| 2022 | +38.61% | ||
| 2021 | +15.87% | ||
| 2020 | +74.33% | ||
| 2019 | -67.11% | ||
| 2018 | -46.51% | ||
| 2017 | +55.00% | ||
| 2016 | -9.84% | ||
| 2015 | +0.41% | ||
| 2014 | +117.35% | ||
| 2013 | +14.31% | ||
| 2012 | -56.26% | ||
| 2011 | -44.24% | ||
| 2010 | +17.60% | ||
| 2009 | +79.47% | ||
| 2008 | -59.40% | ||
| 2007 | +19.69% | ||
| 2006 | -62.83% | ||
| 2005 | +118.26% |
- Stock Market
- Equities
- ORGCOAT6 Stock
- Quotes Organic Coatings Limited
