ORGANIC RECYCLING SYSTEMS LIMITED Quotes Organic Recycling Systems Limited
Equities
543997
INE0MIO01019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 INR | -0.11% |
|
+4.01% | -2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 225.05 ₹ | 230 ₹ | 231.25 ₹ | 231 ₹ |
| Volume | 15 600 | 16 800 | 15 600 | 17 400 |
| Change | +1.33% | +2.20% | +0.54% | -0.11% |
| Opening | 233.70 | 230.00 | 233.00 | 228.20 |
| High | 233.70 | 233.10 | 235.00 | 235.00 |
| Low | 224.05 | 227.10 | 231.00 | 228.20 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.01% | ||
| Current month | -4.29% | ||
| 1 month | +2.46% | ||
| 3 months | -2.53% | ||
| 6 months | -12.45% | ||
| Current year | -2.10% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
24 043
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
5 553 933.00
Avg. Volume 20 sessions USD
66 697.18
Record volume 1
673 200
Record volume 2
366 600
Record volume 3
250 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 777 874 511
Capitalization (USD)
21 350 495
Net sales ()
247 193 000
Net sales (USD)
2 968 541
Free-Float
54.84 %
Free-Float capitalization (INR)
974 992 522
Free-Float capitalization (USD)
11 708 685
Average Daily Capital Traded
0.31%
Highs and lows
1 week
227.10
235.00
1 month
221.05249.00
Current year
208.60256.70
1 year
208.60310.00
3 years
208.60310.00
5 years
208.60310.00
10 years
208.60310.00
Indicators
Moving average 5 days
227.88
Moving average 20 days
233.25
Moving average 50 days
225.77
Moving average 100 days
232.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
49.55
RSI 14 days
50.49
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.01% | -2.10% | - | 21.35M | ||
| -1.20% | -0.31% | +10.93% | +18.02% | 43.23B | ||
| -0.05% | -2.01% | -4.99% | -13.78% | 12.02B | ||
| +1.74% | +3.93% | +17.32% | +6.47% | 5.73B | ||
| -2.26% | -2.13% | -8.23% | +5.52% | 4.32B | ||
| +0.55% | +0.74% | +1.49% | +5.00% | 3.96B | ||
| +1.54% | -1.50% | -3.24% | -19.56% | 2.32B | ||
| -0.47% | -1.19% | +10.04% | -1.09% | 2.16B | ||
| +1.06% | +0.85% | -3.85% | -0.84% | 1.55B | ||
| -2.73% | +0.31% | -0.93% | -41.95% | 1.52B | ||
| -0.11% | 0.00% | +4.12% | -4.29% | 1.46B | ||
| +1.12% | +8.61% | -7.56% | -16.73% | 1.4B | ||
| +13.97% | +17.10% | +15.97% | - | 1.22B | ||
| +0.35% | -3.70% | +21.70% | +2.14% | 1.1B | ||
| -1.79% | -3.70% | -0.80% | -24.08% | 1.03B | ||
| -1.30% | -0.19% | -2.92% | -0.75% | 995M | ||
| Average | +0.66% | +1.02% | +2.93% | -6.14% | ||
| Weighted average by Cap. | -0.40% | -0.05% | +6.23% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbb41.xRtkr6oXRDsUlIyXagH44Gm_P6-B_OHhxcldXZMIuyc.ky8v3-5IMEon0c_lEFCRzQ7TEtnjo4rTmo1oLtw__RCASiLkxHICYyWluA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:15 am | 231 | 600 | 17,400 |
| 05:14:44 am | 231.5 | 600 | 16,800 |
| 05:12:13 am | 231.6 | 600 | 16,200 |
| 04:07:16 am | 234 | 600 | 15,600 |
| 04:07:10 am | 234.8 | 600 | 15,000 |
| 04:07:06 am | 234.8 | 600 | 14,400 |
| 04:06:54 am | 234.9 | 600 | 13,800 |
| 04:06:47 am | 235 | 600 | 13,200 |
| 02:26:34 am | 232.2 | 600 | 12,600 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +4.52% |
- Stock Market
- Equities
- 543997 Stock
- Quotes Organic Recycling Systems Limited