ORIENT OVERSEAS (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 HKD | +1.32% |
|
+4.90% | -1.74% |
| Apr. 19 | Middle East Tensions Dent Asian Stock Markets | MT |
| Apr. 15 | Orient Overseas (International) Revenues Decline 9.0% in Q1 of 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.2 $ | 104.9 $ | 105.7 $ | 107.1 $ |
| Volume | 864 383 | 1 565 611 | 993 456 | 1 249 022 |
| Change | -1.43% | +1.65% | +0.76% | +1.32% |
| Opening | 102.50 | 103.70 | 105.00 | 106.10 |
| High | 106.60 | 105.50 | 106.90 | 108.50 |
| Low | 102.50 | 103.00 | 104.90 | 106.10 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.90% | ||
| Current month | +14.55% | ||
| 1 month | +14.06% | ||
| 3 months | -9.77% | ||
| 6 months | +8.57% | ||
| Current year | -1.74% | ||
| 1 year | -32.56% | ||
| 3 years | -21.82% | ||
| 5 years | +112.71% | ||
| 10 years | +184.08% |
Volumes
marketsDaily volume
1 249 022
Estimated daily volume
1 249 022
Avg. Volume 20 sessions
1 170 527
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
125 363 441.70
Avg. Volume 20 sessions USD
16 014 176.77
Record volume 1
72 301 012
Record volume 2
54 152 870
Record volume 3
37 908 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 034 688 393
Capitalization (USD)
9 034 688 393
Net sales (USD)
8 343 857 000
Number of employees
11 447
Sales / Employee (USD)
728 912
Free-Float
19.86 %
Free-Float capitalization (HKD)
229 201 358
Free-Float capitalization (USD)
1 794 256 994
Average Daily Capital Traded
1.39%
Highs and lows
1 week
102.00
108.50
1 month
93.15108.50
Current year
92.25128.30
1 year
91.70164.70
3 years
91.35284.80
5 years
30.00284.80
10 years
25.75284.80
Indicators
Moving average 5 days
105.12
Moving average 20 days
99.14
Moving average 50 days
110.54
Moving average 100 days
109.45
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
59.11
RSI 14 days
52.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.41% | +3.80% | +9.86% | +14.24% | ||
| Weighted average by Cap. | +1.63% | +5.24% | +9.53% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bcdb6fc04e35dbb.cC-jWkN390paMinYRPyhaAOW4hdzQD8biBUEhS7v_ik.GGDRPjUClnJqcU6yNIuRLmWllUAUIWZu219rsUawvUU1ZPw1NSe1CC9QbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 107.1 | 125,000 | 1,181,000 |
| 03:59:53 am | 107.2 | 500 | 1,056,000 |
| 03:59:51 am | 107.3 | 1,000 | 1,055,500 |
| 03:59:50 am | 107.2 | 500 | 1,054,500 |
| 03:59:48 am | 107.2 | 500 | 1,054,000 |
| 03:59:48 am | 107.2 | 500 | 1,053,500 |
| 03:59:48 am | 107.2 | 500 | 1,053,000 |
| 03:59:48 am | 107.2 | 500 | 1,052,500 |
| 03:59:47 am | 107.2 | 500 | 1,052,000 |
| 03:59:45 am | 107.3 | 500 | 1,051,500 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited
