|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.60 HKD | +0.68% |
|
+0.15% | +16.07% |
| May. 14 | Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings | MT |
| May. 13 | HSBC Upgrades Orient Overseas (International) to Hold from Reduce; Price Target is HK$120 | MT |
Quotes 5-day view: Orient Overseas (International) Limited
Delayed Quote Hong Kong S.E.
| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 136.50 $ | 136.70 $ | 137.20 $ | 132.70 $ | 133.60 $ |
| Volume | 1,352,949 | 550,551 | 610,081 | 1,259,726 | 482,510 |
| Change | +0.44% | +0.15% | +0.37% | -3.28% | +0.68% |
| Opening | 136.40 $ | 136.50 $ | 136.70 $ | 138.00 $ | 132.90 $ |
| High | 139.20 $ | 137.20 $ | 137.50 $ | 138.20 $ | 134.10 $ |
| Low | 136.00 $ | 135.20 $ | 135.20 $ | 132.40 $ | 132.10 $ |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +4.62% | ||
| 3 months | +37.03% | ||
| 6 months | +19.82% | ||
| Current year | +16.07% | ||
| 1 year | +11.24% | ||
| 3 years | -40.14% | ||
| 5 years | +292.94% | ||
| 10 years | +265.53% |
Volumes
marketsDaily volume
482,510
Estimated daily volume
482,510
Avg. Volume 20 sessions
1,060,823
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
141,725,952.8
Avg. Volume 20 sessions USD
18,054,752.58
Record volume 1
72,301,012
Record volume 2
54,152,870
Record volume 3
37,908,230
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
11,163,352,605
Capitalization (USD)
11,163,352,605
Net sales (USD)
10,701,943,000
Number of employees
11,223
Sales / Employee (USD)
953,572
Free-Float
19.86 %
Free-Float capitalization (HKD)
282,422,813
Free-Float capitalization (USD)
2,217,002,139
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
135.8
Moving average 20 days
134.24
Moving average 50 days
130.56
Moving average 100 days
120.19
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
59.67
RSI 14 days
57.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.68% | +0.15% | +11.24% | -40.14% | 11.16B | ||
| +0.30% | -0.73% | +9.37% | +16.93% | 31.61B | ||
| +0.36% | +3.10% | +6.85% | -27.76% | 29.54B | ||
| +0.55% | +0.39% | -16.37% | -53.88% | 26.24B | ||
| +2.91% | +6.22% | +34.95% | -1.39% | 17.97B | ||
| +1.41% | +0.72% | +7.97% | +66.19% | 14.94B | ||
| +0.48% | -0.50% | -4.23% | +52.68% | 11.12B | ||
| +0.42% | +1.71% | +14.18% | - | 9.53B | ||
| -10.40% | -11.14% | -4.30% | -25.32% | 8.64B | ||
| +1.52% | +0.52% | -21.12% | +130.96% | 8.62B | ||
| Average | -0.12% | -0.50% | +3.85% | +13.14% | 16.94B | |
| Weighted average by Cap. | +0.37% | +0.62% | +4.78% | +1.96% |
Historical Quotes: Orient Overseas (International) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f347e66c1.KKZRsYvbQIFV2wVEJTN5Vnrhl9t_OcArJsYHv9eU0gU.Us1n9bOyBs9mn3J0YgQrJjaZ_60vdqpPUa1l0OWhm2Me3iH8sp4F9APqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 133.60 | 58,500 | 455,000 |
| 03:59:50 am | 133.30 | 500 | 396,500 |
| 03:59:46 am | 133.20 | 500 | 396,000 |
| 03:59:36 am | 133.30 | 500 | 395,500 |
| 03:59:32 am | 133.30 | 500 | 395,000 |
| 03:59:22 am | 133.30 | 500 | 394,500 |
| 03:59:03 am | 133.20 | 500 | 394,000 |
| 03:58:35 am | 133.20 | 500 | 393,500 |
| 03:58:09 am | 133.30 | 500 | 393,000 |
| 03:58:09 am | 133.30 | 1,500 | 392,500 |
Course Extremes
| 1 week | 132.1 |  | 139.2 |
| 1 month | 126.1 | | 139.2 |
| Current year | 93 | | 149.5 |
| 1 year | 91 | | 149.5 |
| 3 years | 91 | | 279.4 |
| 5 years | 30.8 | | 284.8 |
| 10 years | 25.75 | | 284.8 |
Monthly variations
Annual variations
| 2025 | +16.07% | ||
| 2024 | +5.60% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited
Select your edition
All financial news and data tailored to specific country editions
