ORIENT TRADELINK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 INR | +1.26% |
|
-0.90% | +25.21% |
| Feb. 27 | Orient Tradelink Limited Releases Baba Ramsaa Peer Movie | CI |
| Feb. 14 | Orient Tradelink Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.92 ₹ | 9 ₹ | 8.99 ₹ | 8.73 ₹ | 8.84 ₹ |
| Volume | 10 992 | 19 676 | 37 529 | 41 307 | 26 174 |
| Change | -0.78% | +0.90% | -0.11% | -2.89% | +1.26% |
| Opening | 8.99 | 9.17 | 8.85 | 8.80 | 9.15 |
| High | 9.18 | 9.17 | 9.15 | 9.13 | 9.15 |
| Low | 8.81 | 8.70 | 8.75 | 7.66 | 8.12 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.90% | ||
| Current month | -4.64% | ||
| 1 month | -6.16% | ||
| 3 months | +0.11% | ||
| 6 months | +30.19% | ||
| Current year | +25.21% | ||
| 1 year | -16.45% | ||
| 3 years | +102.29% | ||
| 5 years | -76.27% |
Volumes
marketsDaily volume
26 174
Estimated daily volume
26 174
Avg. Volume 20 sessions
27 534
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
243 400.56
Avg. Volume 20 sessions USD
2 928.60
Record volume 1
1 704 030
Record volume 2
1 143 955
Record volume 3
622 318
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
107 138 797
Capitalization (USD)
1 289 094
Net sales (INR)
112 925 000
Net sales (USD)
1 358 714
Number of employees
5
Sales / Employee (INR)
22 585 000
Sales / Employee (USD)
271 743
Highs and lows
1 week
7.66
9.18
1 month
7.6610.18
Current year
6.3110.58
1 year
6.1111.50
3 years
4.2015.73
5 years
4.1240.00
10 years
2.7147.00
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.16
Moving average 50 days
8.54
Moving average 100 days
8.60
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
40.63
RSI 14 days
46.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e734e.pPeWbtdRhP48vWZwkoq7qx2Z1xk2emgMhJv_B4CmnEE.kLHFJu4Q9pl20wREp-H2mGvJtkZ8SSB59fy7TcPo-DXjtK4qsz3ByU_qJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:18 am | 8.71 | 1 | 26,174 |
| 05:54:06 am | 8.72 | 1 | 26,173 |
| 05:51:52 am | 8.85 | 1,824 | 26,172 |
| 05:48:48 am | 8.7 | 45 | 24,348 |
| 05:36:07 am | 8.85 | 1,500 | 24,303 |
| 05:28:06 am | 8.84 | 7,400 | 22,803 |
| 05:27:56 am | 8.79 | 2,544 | 15,403 |
| 05:27:42 am | 8.77 | 2,056 | 12,859 |
| 05:21:01 am | 8.77 | 4 | 10,803 |
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | -48.73% | ||
| 2022 | +54.72% | ||
| 2021 | +3.49% | ||
| 2020 | -39.65% | ||
| 2019 | -40.80% | ||
| 2018 | +744.56% | ||
| 2017 | -75.00% |
- Stock Market
- Equities
- 531512 Stock
- Quotes Orient Tradelink Limited
