ORIENTAL EXPLORER HOLDINGS LIMITED Quotes Oriental Explorer Holdings Limited
Equities
430
BMG6771J1053
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | +1.72% |
|
+1.72% | -7.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.295 $ |
| Volume | 0 | 23 000 | 0 | 60 440 |
| Change | 0.00% | 0.00% | 0.00% | +1.72% |
| Opening | 0.29 | 0.28 | 0.29 | 0.30 |
| High | 0.29 | 0.29 | 0.29 | 0.30 |
| Low | 0.29 | 0.28 | 0.29 | 0.30 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | -3.28% | ||
| 6 months | -10.61% | ||
| Current year | -7.81% | ||
| 1 year | -19.18% | ||
| 3 years | -50.83% | ||
| 5 years | -70.20% | ||
| 10 years | -73.18% |
Volumes
marketsDaily volume
60 440
Estimated daily volume
60 440
Avg. Volume 20 sessions
26 572
Daily volume ratio
2.27
Avg. Volume 20 sessions HKD
7 838.74
Avg. Volume 20 sessions USD
1 004.70
Record volume 1
46 727 200
Record volume 2
32 605 000
Record volume 3
32 370 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 522 333
Capitalization (USD)
14 678 442
Net sales (HKD)
24 612 000
Net sales (USD)
3 154 545
Free-Float
25 %
Free-Float capitalization (HKD)
28 630 583
Free-Float capitalization (USD)
3 669 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.30
1 month
0.280.30
Current year
0.280.34
1 year
0.280.38
3 years
0.280.68
5 years
0.281.13
10 years
0.284.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
48.60
RSI 14 days
45.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | -7.81% | -19.18% | 14.68M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.72% | +4.74% | +11.88% | +19.59% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afde1ef94.SFx9MgYR0RSZMW2CunJLW2TVl9gZhSp_9W-4ApYD91w.LD8eYzZn6WfKUFXY6V8fIyKR_Z148kcqmCP_YKZbmRMnJCQLXmGVIK8JHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:53 pm | 0.295 | 32,000 | 60,000 |
| 11:32:53 pm | 0.295 | 16,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -23.81% | ||
| 2022 | +10.53% | ||
| 2021 | -40.63% | ||
| 2020 | -39.62% | ||
| 2019 | +17.78% | ||
| 2018 | -21.74% | ||
| 2017 | -21.23% | ||
| 2016 | -4.58% | ||
| 2015 | -10.00% | ||
| 2014 | +49.12% | ||
| 2013 | +35.71% | ||
| 2012 | +3.70% | ||
| 2011 | -29.57% | ||
| 2010 | +0.88% | ||
| 2009 | +42.50% | ||
| 2008 | -37.01% | ||
| 2007 | +164.58% | ||
| 2006 | +17.07% | ||
| 2005 | -8.89% | ||
| 2004 | -22.41% | ||
| 2003 | +9.43% | ||
| 2002 | -8.62% | ||
| 2001 | -3.33% | ||
| 2000 | -47.83% | ||
| 1999 | +27.78% | ||
| 1998 | -56.94% | ||
| 1997 | -50.24% | ||
| 1996 | -22.22% | ||
| 1995 | -20.59% | ||
| 1994 | -70.75% | ||
| 1993 | +43.52% |
- Stock Market
- Equities
- 430 Stock
- Quotes Oriental Explorer Holdings Limited
