ORIENTAL HOTELS LIMITED Quotes Oriental Hotels Limited Bombay S.E.
Equities
ORIENTHOT
INE750A01020
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 INR | +0.30% |
|
-1.32% | +10.07% |
| Apr. 19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 19 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 133.95 ₹ | 138 ₹ | 134.4 ₹ | 134 ₹ | 134.4 ₹ |
| Volume | 91 423 | 159 529 | 49 354 | 31 031 | 10 422 |
| Change | -1.65% | +3.02% | -2.61% | -0.30% | +0.30% |
| Opening | 138.95 | 134.25 | 138.75 | 134.85 | 134.3 |
| High | 138.95 | 142.10 | 138.80 | 136.65 | 136 |
| Low | 133.45 | 131.55 | 133.85 | 133.55 | 134.2 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.32% | ||
| Current month | +16.01% | ||
| 1 month | +10.07% | ||
| 3 months | +8.96% | ||
| 6 months | +46.13% | ||
| Current year | +10.07% | ||
| 1 year | +46.50% | ||
| 3 years | +448.57% | ||
| 5 years | +205.11% | ||
| 10 years | +592.78% |
Volumes
marketsDaily volume
10 422
Estimated daily volume
24 587
Avg. Volume 20 sessions
72 484
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
9 741 849.60
Avg. Volume 20 sessions USD
116 678.13
Record volume 1
12 270 250
Record volume 2
1 437 790
Record volume 3
1 343 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 953 918 761
Capitalization (USD)
286 896 085
Net sales (INR)
4 005 618 000
Net sales (USD)
47 975 287
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 394
Free-Float
30.49 %
Free-Float capitalization (INR)
7 303 296 076
Free-Float capitalization (USD)
87 471 577
Average Daily Capital Traded
0.04%
Highs and lows
1 week
131.55
142.10
1 month
113.50142.10
Current year
112.05142.55
1 year
79.00142.55
3 years
24.00142.55
5 years
13.15142.55
10 years
13.15142.55
Indicators
Moving average 5 days
135.31
Moving average 20 days
131.65
Moving average 50 days
127.91
Moving average 100 days
125.79
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
54.96
RSI 14 days
56.27
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.32% | +10.07% | +46.50% | 287M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.37B | ||
| +1.30% | -1.77% | -16.66% | -6.16% | 7.01B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.99B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.93B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.89B | ||
| -2.15% | -2.33% | +1.49% | -24.65% | 2.53B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.48B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.41B | ||
| -0.03% | -1.69% | +25.17% | +126.93% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.99B | ||
| -0.48% | -0.71% | -0.36% | +17.94% | 1.95B | ||
| +1.32% | -0.29% | +7.05% | +16.02% | 1.74B | ||
| -2.53% | -0.64% | +5.65% | -21.40% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.27B | ||
| Average | -0.20% | +2.43% | +4.56% | +5.49% | ||
| Weighted average by Cap. | -0.10% | +2.81% | +3.88% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4412905733cb16e32f8d1f.tVwIZHknlqqTx2cBqUNzhq-31FLoVgFP6ax7TbzIynQ.1B99EBx4ycOlggVZxjdB3MPcsmOkFzgVvMRDfJGapCPeHU0zQWD8k6uGLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:00 am | 134.4 | 5 | 10,422 |
| 02:48:50 am | 134.8 | 446 | 10,417 |
| 02:44:24 am | 134.8 | 15 | 9,971 |
| 02:31:56 am | 134.8 | 100 | 9,956 |
| 02:26:52 am | 134.8 | 10 | 9,856 |
| 02:24:12 am | 134.8 | 15 | 9,846 |
| 02:15:22 am | 135 | 251 | 9,831 |
| 02:11:20 am | 135 | 278 | 9,580 |
| 02:10:21 am | 135.4 | 1 | 9,302 |
| 02:09:37 am | 135.2 | 1 | 9,301 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +66.92% | ||
| 2022 | +87.32% | ||
| 2021 | +53.44% | ||
| 2020 | -23.11% | ||
| 2019 | -25.62% | ||
| 2018 | +6.71% | ||
| 2017 | +89.55% | ||
| 2016 | -17.91% | ||
| 2015 | +16.27% | ||
| 2014 | +38.86% | ||
| 2013 | -27.83% | ||
| 2012 | -7.63% | ||
| 2011 | -27.09% | ||
| 2010 | +28.60% | ||
| 2009 | +56.21% | ||
| 2008 | -52.83% | ||
| 2007 | -9.69% | ||
| 2006 | +34.79% | ||
| 2005 | +41.52% | ||
| 2004 | +38.09% | ||
| 2003 | +116.27% | ||
| 2002 | +15.12% | ||
| 2001 | -32.39% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ORIENTHOT Stock
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
