Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.27 USD | +0.62% | 0.00% | -42.83% |
Feb. 28 | Transcript : Orion Office REIT Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
Feb. 27 | Earnings Flash (ONL) ORION OFFICE REIT Reports Q4 Revenue $43.8M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.35 $ | 3.24 $ | 3.25 $ | 3.27 $ |
Volume | 429 430 | 334 271 | 207 457 | 620 430 |
Change | +2.45% | -3.28% | +0.31% | +0.62% |
Opening | 3.25 | 3.28 | 3.24 | 3.26 |
High | 3.36 | 3.29 | 3.29 | 3.34 |
Low | 3.20 | 3.21 | 3.22 | 3.24 |
Performance
1 day | +0.62% | ||
Current month | -6.84% | ||
1 month | -6.84% | ||
3 months | -39.33% | ||
6 months | -29.22% | ||
Current year | -42.83% | ||
1 year | -46.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | 0.00% | -42.83% | -46.74% | 183M | ||
+2.16% | +2.45% | -10.45% | +17.77% | 9.87B | ||
+0.50% | -0.50% | -1.31% | +6.54% | 6.51B | ||
+0.71% | -1.66% | -7.29% | -9.64% | 4.98B | ||
-0.19% | -1.29% | -8.22% | -0.92% | 4.88B | ||
-1.71% | -0.96% | +9.61% | +7.93% | 4.04B | ||
+1.76% | -1.52% | -3.05% | +3.59% | 4.04B | ||
+3.77% | +2.90% | -13.68% | +17.61% | 4.04B | ||
+1.88% | +1.54% | +14.15% | +117.83% | 3.34B | ||
-0.54% | +0.36% | -15.19% | -1.16% | 3.18B | ||
0.00% | -2.97% | -2.39% | -12.10% | 3B | ||
+2.41% | +6.43% | +14.55% | +14.75% | 2.79B | ||
+1.18% | +3.78% | -6.71% | +4.46% | 2.68B | ||
+0.42% | +2.80% | +9.81% | +10.80% | 2.51B | ||
-0.92% | -0.92% | -12.20% | -20.59% | 2.33B | ||
+3.29% | +3.52% | -4.76% | +7.22% | 2.31B | ||
Average | +0.95% | +1.38% | -5.00% | +7.33% | ||
Weighted average by Cap. | +1.04% | +1.28% | -3.71% | +11.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 3.27 | 42,140 | 429,474 |
03:59:59 pm | 3.27 | 1,400 | 387,334 |
03:59:58 pm | 3.27 | 173 | 385,934 |
03:59:58 pm | 3.27 | 189 | 385,761 |
03:59:58 pm | 3.27 | 105 | 385,572 |
03:59:58 pm | 3.27 | 162 | 385,467 |
03:59:57 pm | 3.27 | 100 | 385,305 |
03:59:57 pm | 3.27 | 100 | 385,205 |
03:59:57 pm | 3.27 | 262 | 385,105 |
03:59:57 pm | 3.27 | 273 | 384,843 |
Monthly variations
Annual change
2024 | -42.83% | ||
2023 | -33.02% | ||
2022 | -54.26% | ||
2021 | -25.32% |
- Stock Market
- Equities
- ONL Stock
- Quotes Orion Office REIT Inc.