OSIAJEE TEXFAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 INR | +1.11% |
|
-6.32% | +32.02% |
| Mar. 13 | Osiajee Texfab Limited Announces Appointment of Twinkle Narula as Company Secretary | CI |
| Jan. 16 | Osiajee Texfab Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 41.63 ₹ | 40.07 ₹ | 39.37 ₹ | 38.57 ₹ | 39 ₹ |
| Volume | 36 884 | 37 879 | 19 641 | 48 644 | 85 834 |
| Change | -1.68% | -3.75% | -1.75% | -2.03% | +1.11% |
| Opening | 42.41 | 42.95 | 40.00 | 39.67 | 39.5 |
| High | 42.90 | 42.95 | 42.06 | 39.67 | 41.99 |
| Low | 39.99 | 38.15 | 38.80 | 38.01 | 38.55 |
Performance
| 1 day | +1.11% | ||
| 1 week | -6.32% | ||
| Current month | -8.98% | ||
| 1 month | -11.46% | ||
| 3 months | +23.30% | ||
| 6 months | +28.84% | ||
| Current year | +32.02% | ||
| 1 year | -34.50% | ||
| 3 years | +16.42% | ||
| 5 years | +57.89% |
Volumes
marketsDaily volume
85 834
Estimated daily volume
85 834
Avg. Volume 20 sessions
33 613
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
1 310 907.00
Avg. Volume 20 sessions USD
15 720.40
Record volume 1
1 712 616
Record volume 2
1 378 471
Record volume 3
1 213 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
208 352 735
Capitalization (USD)
2 498 566
Net sales (INR)
24 459 000
Net sales (USD)
293 312
Number of employees
10
Sales / Employee (INR)
2 445 900
Sales / Employee (USD)
29 331
Free-Float
42.19 %
Free-Float capitalization (INR)
88 070 238
Free-Float capitalization (USD)
1 056 138
Average Daily Capital Traded
0.63%
Highs and lows
1 week
38.01
42.95
1 month
38.0145.12
Current year
26.2047.95
1 year
24.3761.80
3 years
24.3776.99
5 years
14.0576.99
10 years
11.2576.99
Indicators
Moving average 5 days
40.40
Moving average 20 days
42.14
Moving average 50 days
40.36
Moving average 100 days
36.04
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
25.53
RSI 14 days
35.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -6.32% | +32.02% | -34.50% | 2.5M | ||
| +0.36% | +3.31% | +21.73% | -20.07% | 7.25B | ||
| +0.50% | +4.07% | +6.12% | +37.28% | 3.57B | ||
| -0.94% | +9.42% | +28.70% | +180.29% | 2.49B | ||
| -0.91% | +3.14% | +7.52% | +16.33% | 2.34B | ||
| +1.63% | -1.29% | +6.69% | +15.10% | 2.26B | ||
| -1.99% | -4.25% | +41.54% | +40.87% | 1.99B | ||
| -3.84% | -5.25% | +4.08% | +0.04% | 1.76B | ||
| -2.80% | +4.23% | -0.69% | +55.81% | 1.73B | ||
| -0.72% | -1.55% | +6.59% | +15.38% | 1.67B | ||
| -0.58% | +0.59% | +28.24% | +77.79% | 1.63B | ||
| +1.73% | +1.00% | +24.58% | +40.96% | 1.29B | ||
| +0.16% | +3.30% | +18.64% | +81.71% | 1.21B | ||
| +0.44% | +1.79% | -9.72% | -18.31% | 1.18B | ||
| -0.63% | -1.24% | +41.92% | +181.68% | 1.17B | ||
| +1.18% | -2.98% | -14.39% | -27.16% | 1.11B | ||
| Average | -0.33% | +0.15% | +15.22% | +40.20% | ||
| Weighted average by Cap. | -0.32% | +0.47% | +15.47% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282a2bc881eb2f7de39c.U-cRANIHZEpZo0gKl8hP2_mPVtT6Xc-MgmoR04Smkdk.HrNzLbV0NAQq0R5m9r0Mo4PnIuG9MqXewCdh5-3h4YNjlSlVi1UxOAORfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 am | 39.76 | 43 | 85,834 |
| 05:58:11 am | 39.76 | 70 | 85,791 |
| 05:58:00 am | 39.76 | 10 | 85,721 |
| 05:57:54 am | 38.55 | 53 | 85,711 |
| 05:57:42 am | 38.55 | 1 | 85,658 |
| 05:56:54 am | 38.55 | 20 | 85,657 |
| 05:49:27 am | 39.76 | 5 | 85,637 |
| 05:48:05 am | 38.6 | 370 | 85,632 |
| 05:36:12 am | 39.78 | 1 | 85,262 |
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | -34.28% | ||
| 2022 | +0.67% | ||
| 2021 | +43.80% | ||
| 2020 | -12.41% | ||
| 2019 | +193.70% | ||
| 2018 | +4.96% | ||
| 2017 | -10.30% | ||
| 2016 | -2.29% |
- Stock Market
- Equities
- OSIAJEE6 Stock
- Quotes Osiajee Texfab Limited
