|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 AUD | -7.07% |
|
-16.36% | -36.55% |
Quotes 5-day view: Osmond Resources Limited
Delayed Quote Australian S.E.
| 2026-05-29 | 2026-06-01 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 0.5500 $ | 0.5200 $ | 0.5100 $ | 0.4950 $ | 0.4600 $ |
| Volume | 154,848 | 163,289 | 46,958 | 152,302 | 55,089 |
| Change | +19.57% | -5.45% | -1.92% | -2.94% | -7.07% |
| Opening | 0.4500 $ | 0.5450 $ | 0.5100 $ | 0.5100 $ | 0.4850 $ |
| High | 0.5550 $ | 0.5450 $ | 0.5100 $ | 0.5100 $ | 0.4850 $ |
| Low | 0.4500 $ | 0.5000 $ | 0.5100 $ | 0.4950 $ | 0.4600 $ |
Performance
| 1 day | -7.07% | ||
| 1 week | -16.36% | ||
| Current month | -16.36% | ||
| 1 month | -21.37% | ||
| 3 months | -12.38% | ||
| 6 months | -45.88% | ||
| Current year | -36.55% | ||
| 1 year | -19.30% | ||
| 3 years | +187.50% |
Volumes
marketsDaily volume
55,089
Estimated daily volume
55,089
Avg. Volume 20 sessions
95,934
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
44,129.64
Avg. Volume 20 sessions USD
31,089.33
Record volume 1
4,610,914
Record volume 2
1,378,794
Record volume 3
1,364,997
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
63,728,388
Capitalization (USD)
44,896,649
Net sales ()
0
Free-Float
62.9 %
Free-Float capitalization (AUD)
36,893,237
Free-Float capitalization (USD)
25,991,286
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.4963
Moving average 20 days
0.4878
Moving average 50 days
0.5369
Moving average 100 days
0.5513
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+19.85%
RSI 9 days
49.38
RSI 14 days
47.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.07% | -16.36% | -19.30% | +187.50% | 44.9M | |
| -2.48% | -1.72% | +61.24% | +39.18% | 220B | |
| -3.10% | -4.57% | +73.17% | +50.43% | 176B | |
| -3.25% | +3.95% | +101.54% | +37.22% | 92.49B | |
| -3.61% | -5.40% | +88.01% | +146.26% | 90.86B | |
| +0.08% | +1.53% | +25.20% | +48.82% | 65.23B | |
| -5.16% | -3.31% | +68.13% | +40.65% | 55.27B | |
| -8.22% | -6.05% | +62.81% | +54.41% | 30.2B | |
| -6.22% | -9.13% | +125.36% | +338.47% | 29.43B | |
| -6.09% | -10.36% | +15.22% | +84.75% | 25.14B | |
| Average | -4.51% | -5.18% | +60.14% | +102.77% | 78.48B | |
| Weighted average by Cap. | -3.29% | -2.72% | +70.24% | +68.06% |
Historical Quotes: Osmond Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f008d32e941dd85549d2c1960.-eAp-3ZB-YRuA6GmGo-zUhqZPCXMkI_e7uxRZm62m54.lYpIuiBxzNcLYPHgdr2BPmDac32v4eS9hoMIEAeAr82rj3vWHCem3T1x-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:46 am | 0.4600 | 665 | 55,089 |
| 01:59:46 am | 0.4600 | 2,000 | 54,424 |
| 01:16:43 am | 0.4800 | 3,368 | 52,424 |
| 12:55:55 am | 0.4800 | 3,408 | 49,056 |
| 12:55:55 am | 0.4800 | 43,224 | 45,648 |
| 12:24:00 am | 0.4850 | 1,374 | 2,424 |
Course Extremes
| 1 week | 0.46 |  | 0.54 |
| 1 month | 0.4 | | 0.56 |
| Current year | 0.4 | | 0.74 |
| 1 year | 0.4 | | 1.12 |
| 3 years | 0.06 | | 1.12 |
| 5 years | 0.06 | | 1.12 |
| 10 years | 0.06 | | 1.12 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | +74.70% | ||
| 2024 | +336.84% | ||
| 2023 | -55.81% | ||
| 2022 | -8.51% |
- Stock Market
- Equities
- OSM Stock
- Quotes Osmond Resources Limited
Select your edition
All financial news and data tailored to specific country editions
