Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.062 AUD | -4.62% | -4.62% | -34.74% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-04-30 | |
---|---|---|
Last | 0.065 $ | 0.062 $ |
Volume | 215 245 | 813 912 |
Change | +∞% | -4.62% |
Opening | 0.06 | 0.065 |
High | 0.07 | 0.065 |
Low | 0.06 | 0.062 |
Performance
1 day | -4.62% | ||
1 week | -4.62% | ||
Current month | -13.89% | ||
1 month | -13.89% | ||
3 months | -25.30% | ||
6 months | -27.91% | ||
Current year | -34.74% | ||
1 year | -61.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.62% | -4.62% | -34.74% | -61.25% | 2.67M | ||
+1.18% | +6.32% | -0.85% | -12.55% | 46.86B | ||
+0.69% | 0.00% | +16.12% | +13.89% | 31.54B | ||
-1.01% | +0.04% | -5.43% | -12.04% | 29.23B | ||
+0.86% | +0.56% | +10.74% | +9.14% | 23.65B | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
+2.00% | +7.21% | +25.74% | - | 9.59B | ||
+1.84% | -.--% | -.--% | -.--% | 8.47B | ||
+0.34% | -1.44% | +11.10% | +31.22% | 7.94B | ||
+0.88% | +0.38% | +0.36% | -8.85% | 7.9B | ||
+0.94% | -1.78% | +14.65% | +15.55% | 5.86B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
+0.43% | +0.72% | -16.59% | -34.67% | 3.3B | ||
-0.24% | -1.11% | +12.82% | +7.36% | 3.25B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.47% | +0.90% | +6.62% | -2.44% | ||
Weighted average by Cap. | +0.26% | +2.40% | +6.70% | +0.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:51 pm | 0.062 | 11,422 | 813,912 |
11:56:51 pm | 0.062 | 4,932 | 802,490 |
09:25:10 pm | 0.062 | 731,424 | 797,558 |
Monthly variations
Annual change
2024 | -31.58% | ||
2023 | -55.81% | ||
2022 | -8.51% |
- Stock Market
- Equities
- OSM Stock
- Quotes Osmond Resources Limited