Quotes Osmond Resources Limited

Equities

OSM

AU0000210734

Gold

Delayed Australian S.E. Other stock markets 12:14:44 2024-09-20 am EDT			5-day change	1st Jan Change
0.3300 ^AUD	+10.00%		+53.49%	+247.37%

Sep. 16	Osmond Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2024	CI
Sep. 09	Osmond Resources Limited Appoints Anthony Hall as Director, Effective September 9, 2024	CI

Quotes 5-day view: Osmond Resources Limited

Delayed Quote Australian S.E.

Osmond Resources Limited(OSM) : Historical Chart (5-day)

	2024-09-16	2024-09-17	2024-09-18	2024-09-19	2024-09-20
Last	0.215 $	0.23 $	0.27 $	0.3 $	0.3300 $
Volume	150 868	513 677	813 180	440 139	464 741
Change	0.00%	+6.98%	+17.39%	+11.11%	+10.00%
Opening	0.2100 $	0.2150 $	0.2300 $	0.2800 $	0.3000 $
High	0.2150 $	0.2350 $	0.2850 $	0.3000 $	0.3400 $
Low	0.2000 $	0.2100 $	0.2300 $	0.2500 $	0.3000 $

Performance

1 day	+10.00%
1 week	+53.49%
Current month	+364.79%
1 month	+364.79%
3 months	+378.26%
6 months	+358.33%
Current year	+247.37%
1 year	+164.00%

Volumes

markets

Daily volume

464 741

Estimated daily volume

642 864

Avg. Volume 20 sessions

862 210

Daily volume ratio

0.75

Avg. Volume 20 sessions AUD

284 529.30

Avg. Volume 20 sessions USD

194 182.71

Record volume 1

4 610 914

Record volume 2

1 378 794

Record volume 3

1 276 341

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (AUD)

18 964 365

Capitalization (USD)

12 942 610

Net sales ()

Free-Float

57.9 %

Free-Float capitalization (AUD)

10 979 533

Free-Float capitalization (USD)

7 493 202

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

0.25

Moving average 20 days

0.14

Moving average 50 days

0.10

Moving average 100 days

0.11

Price spread / (MMA5)

-25.45%

Price spread / (MMA20)

-57.88%

Price spread / (MMA50)

-70.45%

Price spread / (MMA100)

-67.76%

STIM

RSI 9 days

90.99

RSI 14 days

89.13

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
OSMOND RESOURCES LIMITED	+10.00%	+53.49%	+164.00%	-	12.94M
NEWMONT CORPORATION	+0.87%	+1.21%	+32.84%	-3.08%	61.34B
AGNICO EAGLE MINES LIMITED	+0.66%	-0.04%	+65.98%	+53.73%	40.91B
BARRICK GOLD CORPORATION	+0.29%	-1.96%	+25.01%	+17.37%	35.45B
WHEATON PRECIOUS METALS CORP.	+1.01%	+1.16%	+43.32%	+60.62%	28.21B
NORTHERN STAR RESOURCES LIMITED	+0.63%	+2.02%	+42.23%	+73.74%	12.36B
ANGLOGOLD ASHANTI PLC	+1.14%	-1.32%	+54.34%	+86.60%	11.6B
KINROSS GOLD CORPORATION	+0.88%	-4.67%	+82.16%	+81.38%	11.47B
ROYAL GOLD, INC.	+0.91%	-0.29%	+23.12%	+34.25%	9.23B
ALAMOS GOLD INC.	+0.04%	+0.88%	+61.54%	+190.50%	8.51B
Average	+1.65%	+6.19%	+59.45%	+66.12%	21.91B
Weighted average by Cap.	+0.73%	+0.56%	+44.07%	+41.64%

See all sector performances

Historical Quotes: Osmond Resources Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c5900f24d94f01c183ab1e52.N2IPlMEevKFAaUUP7kjcHujtV1ZuxIS-lfDqZhmhIac.cQ1H5IUnzcoGOBBupiqYQdChHAwgndDQ9Ie5DH7Ve95cCHbMhHzK2QQnEA

Date	Price	Volume	Daily volume
12:14:44 am	0.3300	80	464,741
10:31:59 pm	0.3400	25,000	464,661
10:05:25 pm	0.3250	15,591	439,661
10:05:25 pm	0.3250	2,000	424,070
10:05:25 pm	0.3250	550	422,070
10:03:03 pm	0.3400	2,000	421,520
10:01:42 pm	0.3400	8,588	419,520
10:01:42 pm	0.3400	2,973	410,932
10:01:42 pm	0.3400	15,000	407,959
10:01:42 pm	0.3400	33,000	392,959