OTELLO CORPORATION ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 NOK | -2.47% |
|
-1.25% | -0.25% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8 kr | 8 kr | 8 kr | 8.1 kr | 7.9 kr |
| Volume | 121 763 | 133 264 | 14 077 | 47 538 | 8 274 |
| Change | 0.00% | 0.00% | 0.00% | +1.25% | -2.47% |
| Opening | 7.72 | 7.98 | 7.98 | 8.00 | 8.1 |
| High | 8.00 | 8.10 | 8.12 | 8.10 | 8.1 |
| Low | 7.72 | 7.92 | 7.80 | 7.88 | 7.9 |
Performance
| 1 week | +1.25% | ||
| Current month | -3.11% | ||
| 1 month | -3.57% | ||
| 3 months | +5.19% | ||
| 6 months | +10.35% | ||
| Current year | +2.27% | ||
| 1 year | +3.05% | ||
| 3 years | -74.96% | ||
| 5 years | -46.00% | ||
| 10 years | -89.53% |
Volumes
marketsDaily volume
8 268
Estimated daily volume
10 877
Avg. Volume 20 sessions
38 630
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
312 903.00
Avg. Volume 20 sessions USD
28 438.19
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
64 628 594
Capitalization (USD)
64 628 594
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (NOK)
5 219 248
Free-Float capitalization (USD)
57 426 965
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.72
8.12
1 month
7.728.48
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.10
Moving average 50 days
7.85
Moving average 100 days
7.88
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.76
RSI 14 days
50.60
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +2.27% | +3.05% | 64.63M | ||
| -1.66% | -1.46% | -13.37% | -33.85% | 971M | ||
| -0.60% | +0.34% | -28.09% | +49.60% | 550M | ||
| +0.50% | +1.00% | +2.27% | +0.25% | 172M | ||
| -0.46% | +1.03% | -13.98% | -6.67% | 121M | ||
| -0.51% | +0.52% | -13.93% | -25.10% | 97.38M | ||
| -1.92% | -16.96% | -58.87% | +112.50% | 87.8M | ||
| Average | -0.66% | -1.88% | -17.67% | +14.25% | ||
| Weighted average by Cap. | -1.03% | +0.69% | -17.50% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283d40b721a9a7e19957a10644.WWvcurhO_5wctLBGjnmddic9cZvsgH5u9QFgq0xWkws.Kl-S2M4PuvB05OQszBHLO3MLI8Ou2AwLpEgjzj0sonE_NJ_IyH-U00P-8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:26 am | 8.1 | 135 | 8,268 |
| 07:39:36 am | 8.1 | 7,298 | 8,133 |
| 05:14:22 am | 8.1 | 135 | 835 |
| 04:19:43 am | 8.1 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
