OTSUKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | +0.16% |
|
+0.06% | +6.83% |
| Apr. 09 | H. Lundbeck, Otsuka Pharmaceutical Seek US FDA Nod for PTSD Combination Therapy | MT |
| Mar. 29 | Otsuka Holdings Disposes of 2.32 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3152 ¥ | 3142 ¥ | 3145 ¥ | 3100 ¥ | 3,105 ¥ |
| Volume | 1 391 700 | 1 329 600 | 1 410 300 | 1 382 000 | 1 152 800 |
| Change | +1.58% | -0.32% | +0.10% | -1.43% | +0.16% |
| Opening | 3,121.00 | 3,153.00 | 3,167.00 | 3,100.00 | 3,096 |
| High | 3,170.00 | 3,162.00 | 3,177.00 | 3,151.00 | 3,127 |
| Low | 3,121.00 | 3,099.00 | 3,145.00 | 3,091.00 | 3,046 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.06% | ||
| Current month | -2.88% | ||
| 1 month | -5.51% | ||
| 3 months | +1.24% | ||
| 6 months | +6.77% | ||
| Current year | +6.83% | ||
| 1 year | +27.65% | ||
| 3 years | +15.64% | ||
| 5 years | +42.11% | ||
| 10 years | +199.76% |
Volumes
marketsDaily volume
1 152 800
Estimated daily volume
1 152 800
Avg. Volume 20 sessions
1 085 513
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3 370 517 865.00
Avg. Volume 20 sessions USD
21 507 274.50
Record volume 1
15 662 396
Record volume 2
8 837 996
Record volume 3
8 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 184 522 132 424
Capitalization (USD)
7 558 435 727
Net sales (JPY)
977 370 000 000
Net sales (USD)
6 236 597 970
Number of employees
9 421
Sales / Employee (JPY)
103 743 764
Sales / Employee (USD)
661 989
Free-Float
58.09 %
Free-Float capitalization (JPY)
689 581 924 703
Free-Float capitalization (USD)
4 400 222 262
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 046.00
3 177.00
1 month
3 046.003 336.00
Current year
2 835.003 437.00
1 year
2 410.003 437.00
3 years
1 845.003 437.00
5 years
1 845.003 437.00
10 years
903.753 437.00
Indicators
Moving average 5 days
3 128.40
Moving average 20 days
3 157.50
Moving average 50 days
3 216.48
Moving average 100 days
3 124.63
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
45.04
RSI 14 days
44.94
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.06% | +6.83% | +27.65% | 7.56B | ||
| -0.37% | +1.39% | +0.33% | +10.41% | 15.16B | ||
| -0.86% | +0.40% | -11.65% | +26.97% | 8.46B | ||
| +0.32% | +2.64% | +4.18% | +18.57% | 4.96B | ||
| -4.85% | +2.74% | -44.47% | +186.11% | 4.55B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 3B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.41B | ||
| -0.78% | -3.04% | -17.18% | -31.96% | 2.26B | ||
| -9.40% | -8.48% | -19.18% | -34.44% | 1.97B | ||
| -0.53% | -6.33% | -6.24% | -16.37% | 1.15B | ||
| +1.44% | +2.93% | -33.61% | -56.66% | 1.12B | ||
| -0.56% | +0.78% | +46.80% | +2.30% | 1.04B | ||
| -2.76% | +0.56% | -12.86% | -28.16% | 986M | ||
| -1.66% | -11.84% | -12.63% | -15.04% | 893M | ||
| -2.41% | +1.67% | +8.48% | +53.80% | 935M | ||
| -2.33% | +3.23% | -10.77% | -12.97% | 933M | ||
| Average | -1.33% | -0.29% | -5.07% | +14.67% | ||
| Weighted average by Cap. | -0.91% | +0.63% | -4.61% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60cba0f5df4d8ecaf8bca896ad.GRliSRdfSDfvRvaKokKx9LGbEazVnFNmLTNBkQJJ0Z4.bE1TDmYMAlmNJ7vo1Sj1g-OrS_-Y6DIJalYk0jUQk6hhYFcOdTovUMIMvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,105 | 335,900 | 1,152,800 |
| 01:59:59 am | 3,106 | 100 | 816,900 |
| 01:59:59 am | 3,106 | 500 | 816,800 |
| 01:59:59 am | 3,107 | 200 | 816,300 |
| 01:59:59 am | 3,108 | 600 | 816,100 |
| 01:59:59 am | 3,109 | 300 | 815,500 |
| 01:59:57 am | 3,110 | 200 | 815,200 |
| 01:59:56 am | 3,110 | 200 | 815,000 |
| 01:59:56 am | 3,110 | 100 | 814,800 |
| 01:59:51 am | 3,110 | 200 | 814,700 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Otsuka Corporation
