Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
302.2 TRY | -1.23% | -0.58% | -2.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 309.75 ₺ | 302 ₺ | 300 ₺ | 306 ₺ | 302.2 ₺ |
Volume | 8 192 | 5 085 | 10 705 | 14 781 | 5 650 |
Change | +1.89% | -2.50% | -0.66% | +2.00% | -1.23% |
Opening | 304.00 | 309.50 | 303.00 | 300.00 | 306 |
High | 310.00 | 309.50 | 303.00 | 306.00 | 306 |
Low | 304.00 | 296.25 | 300.00 | 300.00 | 293.5 |
Performance
1 day | -1.23% | ||
1 week | -0.58% | ||
Current month | -4.95% | ||
1 month | -8.55% | ||
3 months | +0.58% | ||
6 months | -19.67% | ||
Current year | -2.50% | ||
1 year | +222.23% | ||
3 years | +1,150.00% | ||
5 years | +7,218.40% | ||
10 years | +3,296.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.58% | -2.50% | +222.23% | 72.59M | ||
-0.56% | +2.74% | +23.11% | +29.25% | 81.64B | ||
-2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
+1.92% | +3.05% | +15.90% | +39.13% | 17.89B | ||
+0.05% | +2.37% | +12.98% | +26.78% | 14.95B | ||
-0.52% | +1.22% | +5.53% | +19.97% | 13.43B | ||
-0.85% | -3.14% | +2.99% | -7.28% | 11.53B | ||
+0.53% | -2.05% | +6.43% | +23.05% | 10.86B | ||
-3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
-0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
+0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
-1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
-0.06% | -1.29% | -1.89% | -4.00% | 7.71B | ||
-0.43% | -0.85% | -2.24% | -13.70% | 6.94B | ||
-0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
-5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
Average | -0.88% | -0.03% | +16.36% | +55.47% | ||
Weighted average by Cap. | -0.66% | +0.98% | +21.98% | +47.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:59 am | 302.2 | 200 | 5,650 |
11:09:52 am | 302.2 | 100 | 5,450 |
11:09:50 am | 302.2 | 100 | 5,350 |
11:09:46 am | 302.2 | 300 | 5,250 |
11:09:45 am | 302.2 | 300 | 4,950 |
11:08:20 am | 302.2 | 185 | 4,650 |
11:08:20 am | 302.2 | 3 | 4,465 |
11:08:20 am | 302.2 | 12 | 4,462 |
11:05:24 am | 302.2 | 10 | 4,450 |
11:05:24 am | 302.2 | 15 | 4,440 |
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +189.72% | ||
2022 | +191.55% | ||
2021 | +248.53% | ||
2020 | +237.50% | ||
2019 | -38.34% | ||
2018 | +108.23% | ||
2017 | +1.25% | ||
2016 | -37.50% | ||
2015 | -80.65% | ||
2014 | +371.50% | ||
2013 | +14.71% |
- Stock Market
- Equities
- OTTO Stock
- Quotes Otto Holding