OVB HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 EUR | +0.51% |
|
+0.51% | +4.26% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.5 € | 19.5 € | 19.5 € | 19.5 € | 19.6 € |
| Volume | 0 | 0 | 0 | 0 | 125 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.51% |
| Opening | 19.50 | 19.50 | 19.50 | 19.50 | 19.8 |
| High | 19.50 | 19.50 | 19.50 | 19.50 | 19.9 |
| Low | 19.50 | 19.50 | 19.50 | 19.50 | 19.6 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +2.62% | ||
| 6 months | -2.97% | ||
| Current year | +4.26% | ||
| 1 year | -18.33% | ||
| 3 years | -7.55% | ||
| 5 years | +15.29% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
125
Estimated daily volume
146
Avg. Volume 20 sessions
3
Daily volume ratio
48.76
Avg. Volume 20 sessions
58.80
Avg. Volume 20 sessions USD
62.94
Record volume 1
141 376
Record volume 2
113 900
Record volume 3
108 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
277 157 523
Capitalization (USD)
296 680 499
Net sales (EUR)
367 663 000
Net sales (USD)
393 561 182
Number of employees
751
Sales / Employee (EUR)
489 565
Sales / Employee (USD)
524 050
Free-Float
3.02 %
Free-Float capitalization (EUR)
8 372 769
Free-Float capitalization (USD)
8 962 547
Average Daily Capital Traded
0%
Highs and lows
1 week
19.50
19.90
1 month
19.5019.90
Current year
18.3020.40
1 year
17.0025.60
3 years
17.0029.60
5 years
14.7029.60
10 years
13.1529.60
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.63
Moving average 50 days
19.70
Moving average 100 days
19.11
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.48%
RSI 9 days
32.09
RSI 14 days
39.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.51% | +4.26% | -18.33% | 297M | ||
| +0.24% | +0.55% | -5.85% | +15.29% | 113B | ||
| -0.27% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.16% | +3.26% | +5.46% | +28.64% | 61.9B | ||
| +0.64% | +0.89% | +10.80% | +36.85% | 42.86B | ||
| +1.86% | -0.67% | +10.20% | +38.33% | 40.84B | ||
| -0.03% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -0.16% | +1.73% | +5.33% | +1.90% | 25.46B | ||
| +0.80% | -0.85% | -4.62% | +3.29% | 22.13B | ||
| +1.79% | -1.63% | +1.72% | +8.16% | 18.61B | ||
| +0.74% | +0.71% | -0.30% | +9.22% | 17.06B | ||
| +0.53% | +1.87% | +2.42% | +20.38% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.50% | -0.84% | +15.11% | +36.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.45% | +1.86% | +6.57% | +23.14% | ||
| Weighted average by Cap. | +0.70% | +1.85% | +5.81% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9de76f30d6c152d706.05g09SLl8JCx2oPL98FiB7X9Kb98hNgEAJepawtxcxo.mOxXv0myqsfcr-GvxJEMM-2sEfA3svV8V__hOW4DHHmw1UWTSaK53d3pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:40 am | 19.6 | 25 | 125 |
| 04:59:23 am | 19.9 | 20 | 100 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -14.55% | ||
| 2022 | -12.00% | ||
| 2021 | +38.89% | ||
| 2020 | +1.69% | ||
| 2019 | +5.36% | ||
| 2018 | -23.86% | ||
| 2017 | +36.20% | ||
| 2016 | -4.71% | ||
| 2015 | -10.99% | ||
| 2014 | -8.17% | ||
| 2013 | -4.35% | ||
| 2012 | +15.66% | ||
| 2011 | -30.37% | ||
| 2010 | -20.61% | ||
| 2009 | +25.96% | ||
| 2008 | +31.71% | ||
| 2007 | -19.61% | ||
| 2006 | +20.85% |
- Stock Market
- Equities
- O4B Stock
- Quotes OVB Holding AG
