Quotes Overseas Education Limited
Equities
RQ1
SG2F49989922
Miscellaneous Educational Service Providers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 SGD | -4.76% | -2.44% | -6.98% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.205 $ | 0.205 $ | 0.205 $ | 0.21 $ | 0.2 $ |
Volume | 290 500 | 79 700 | 458 000 | 335 000 | 230 300 |
Change | 0.00% | 0.00% | 0.00% | +2.44% | -4.76% |
Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.2 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.2 |
Performance
1 day | -4.76% | ||
1 week | -2.44% | ||
Current month | -2.44% | ||
1 month | -4.76% | ||
3 months | -6.98% | ||
6 months | -11.11% | ||
Current year | -6.98% | ||
1 year | -18.37% | ||
3 years | -31.03% | ||
5 years | -38.46% | ||
10 years | -78.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -2.44% | -6.98% | -18.37% | 64.13M | ||
-1.14% | -6.36% | +12.32% | +80.54% | 13.62B | ||
+0.19% | +2.55% | +0.14% | +11.40% | 3.94B | ||
-2.68% | +19.19% | +27.55% | +33.89% | 2.87B | ||
+1.33% | +16.99% | +14.49% | +58.22% | 2.89B | ||
+1.35% | +5.71% | +9.41% | +21.07% | 2.36B | ||
+0.48% | +6.58% | -15.32% | +23.05% | 1.96B | ||
+0.75% | +4.01% | +86.46% | +105.79% | 1.74B | ||
-0.02% | 0.00% | -0.65% | +32.62% | 1.59B | ||
+5.69% | +24.11% | +72.14% | +192.63% | 1.42B | ||
+0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
-1.27% | +6.40% | +6.04% | +43.45% | 1.22B | ||
+0.46% | +3.08% | -5.23% | -66.74% | 1.23B | ||
-2.15% | -1.58% | +27.39% | +234.98% | 1.07B | ||
-0.51% | -0.51% | +12.79% | +0.52% | 943M | ||
0.00% | -2.32% | -11.50% | +39.37% | 865M | ||
Average | -0.13% | +4.98% | +13.66% | +48.40% | ||
Weighted average by Cap. | -0.23% | +2.63% | +14.15% | +57.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:01:36 am | 0.2 | 10,000 | 230,300 |
02:01:36 am | 0.2 | 9,400 | 220,300 |
02:01:36 am | 0.2 | 2,000 | 210,900 |
02:01:36 am | 0.2 | 26,000 | 208,900 |
12:58:37 am | 0.2 | 10,000 | 182,900 |
11:14:11 pm | 0.205 | 28,200 | 172,900 |
11:14:11 pm | 0.205 | 5,800 | 144,700 |
11:14:11 pm | 0.205 | 6,000 | 138,900 |
11:14:11 pm | 0.205 | 10,000 | 132,900 |
11:01:13 pm | 0.2 | 9,000 | 122,900 |
Monthly variations
Annual change
2024 | -2.33% | ||
2023 | -2.27% | ||
2022 | -12.00% | ||
2021 | -19.35% | ||
2020 | -16.22% | ||
2019 | +19.35% | ||
2018 | -15.07% | ||
2017 | -1.35% | ||
2016 | -25.25% | ||
2015 | -41.07% | ||
2014 | +1.82% | ||
2013 | +32.00% |
- Stock Market
- Equities
- RQ1 Stock
- Quotes Overseas Education Limited