|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 EUR | +4.65% |
|
-8.91% | +116.05% |
| Jun. 12 | OVH Applauded for Negotiations to Acquire Gladia |  |
| Jun. 12 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: OVH Groupe
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 16.02 € | 14.92 € | 14.97 € | 15.05 € | 15.75 € |
| Volume | 268,305 | 246,933 | 231,218 | 96,498 | 172,516 |
| Change | -3.20% | -6.87% | +0.34% | +0.53% | +4.65% |
| Opening | 15.90 € | 16.03 € | 14.69 € | 14.95 € | 15.50 € |
| High | 16.40 € | 16.03 € | 15.30 € | 15.17 € | 16.11 € |
| Low | 14.37 € | 14.68 € | 14.11 € | 14.76 € | 15.22 € |
Performance
| 1 day | +4.65% | ||
| 1 week | -8.91% | ||
| Current month | +10.76% | ||
| 1 month | +24.21% | ||
| 3 months | +81.03% | ||
| 6 months | +121.67% | ||
| Current year | +116.05% | ||
| 1 year | +9.83% | ||
| 3 years | +61.87% |
Volumes
marketsDaily volume
172,516
Estimated daily volume
172,516
Avg. Volume 20 sessions
271,047
Daily volume ratio
0.64
Avg. Volume 20 sessions
4,268,990.25
Avg. Volume 20 sessions USD
4,937,855.64
Record volume 1
3,865,543
Record volume 2
2,134,008
Record volume 3
1,895,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,252,837,477
Market Cap (USD)
2,608,356,463
Net sales (EUR)
1,084,600,000
Net sales (USD)
1,255,760,102
Number of employees
3,159
Sales / Employee (EUR)
343,336
Sales / Employee (USD)
397,518
Free-Float
16.05 %
Free-Float capitalization (EUR)
364,558,217
Free-Float capitalization (USD)
422,088,939
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.5
Moving average 20 days
13.64
Moving average 50 days
11.7
Moving average 100 days
10.5
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-33.35%
RSI 9 days
56.73
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | -8.91% | +9.83% | +61.87% | 2.61B | |
| -0.34% | -12.11% | -37.61% | -22.95% | 136B | |
| +0.46% | -14.95% | +27.14% | +258.01% | 80.39B | |
| +5.02% | -6.92% | -32.83% | - | 52.23B | |
| -2.47% | -5.57% | +490.17% | +288.69% | 18.24B | |
| +0.20% | -10.30% | -33.43% | +65.58% | 13.3B | |
| +0.94% | -5.78% | -24.35% | -20.04% | 11.77B | |
| -1.89% | -15.45% | +41.38% | +934.07% | 8.82B | |
| +0.08% | -11.67% | -35.50% | +109.76% | 4.21B | |
| +0.37% | -0.26% | -20.55% | -13.18% | 3.9B | |
| Average | +0.69% | -9.80% | +38.42% | +184.65% | 33.18B | |
| Weighted average by Cap. | -0.12% | -11.82% | +11.18% | +115.64% |
Historical Quotes: OVH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77d1eafb860e66fb4656ab943.2L9-_eVizgeT0K3RnKQ-C1FtylA_X_4ZxCa6ilIO9_E.4MVNhNMMik3-oP3i6-V9SB0Iu2ZrDZYq9kCI_TFAw7mi3BS2gwelSeSg-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 am | 15.75 | 43 | 114,125 |
| 11:29:47 am | 15.73 | 14 | 114,082 |
| 11:29:46 am | 15.73 | 6 | 114,068 |
| 11:29:29 am | 15.70 | 83 | 114,062 |
| 11:29:29 am | 15.70 | 117 | 113,979 |
| 11:29:27 am | 15.67 | 23 | 113,862 |
| 11:29:27 am | 15.67 | 1 | 113,839 |
| 11:26:55 am | 15.69 | 21 | 113,838 |
| 11:26:00 am | 15.67 | 11 | 113,817 |
| 11:21:27 am | 15.64 | 60 | 113,806 |
Course Extremes
| 1 week | 14.11 |  | 16.4 |
| 1 month | 11.4 | | 17.29 |
| Current year | 7.34 | | 17.29 |
| 1 year | 6.67 | | 17.29 |
| 3 years | 4.43 | | 17.29 |
| 5 years | 4.43 | | 28.2 |
| 10 years | 4.43 | | 28.2 |
Monthly variations
Annual variations
| 2026 | +116.05% | ||
| 2025 | -16.45% | ||
| 2024 | +1.28% | ||
| 2023 | -46.09% | ||
| 2022 | -37.09% | ||
| 2021 | +28.91% |
- Stock Market
- Stocks
- OVH Stock
- Quotes OVH Groupe
Select your edition
All financial news and data tailored to specific country editions
