Quotes OVH Groupe

Equities

OVH

FR0014005HJ9

IT Services & Consulting

Real-time Euronext Paris Other stock markets 03:03:52 2024-05-13 am EDT			5-day change	1st Jan Change
6.2 ^EUR	+1.14%		-5.92%	-28.03%

Apr. 23	OVH Groupe S.A. Reports Earnings Results for the Half Year Ended February 29, 2024	CI
Apr. 23	Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Real-time Euronext Paris

OVH Groupe(OVH) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	6.22 €	6.075 €	6.07 €	6.13 €	6.2 €
Volume	374 315	301 369	221 279	219 081	8 542
Change	-3.57%	-2.33%	-0.08%	+0.99%	+1.14%
Opening	6.50	6.23	6.10	6.12	6.13
High	6.51	6.35	6.15	6.25	6.2
Low	6.22	6.05	6.00	6.11	6.13

Performance

1 day	+1.14%
1 week	-5.92%
Current month	-7.12%
1 month	-39.16%
3 months	-32.61%
6 months	-14.25%
Current year	-28.03%
1 year	-38.37%

Volumes

markets

Daily volume

8 542

Estimated daily volume

612 408

Avg. Volume 20 sessions

369 275

Daily volume ratio

1.66

Avg. Volume 20 sessions

2 289 505.00

Avg. Volume 20 sessions USD

2 466 346.37

Record volume 1

3 865 543

Record volume 2

1 338 153

Record volume 3

1 085 944

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

1 163 862 759

Capitalization (USD)

1 253 759 518

Net sales (EUR)

897 299 000

Net sales (USD)

966 606 375

Number of employees

2 919

Sales / Employee (EUR)

307 399

Sales / Employee (USD)

331 143

Free-Float

14.64 %

Free-Float capitalization (EUR)

171 008 217

Free-Float capitalization (USD)

184 216 892

Average Daily Capital Traded

0.2%

Highs and lows

1 week

6.00

6.66

1 month

6.00

10.50

Current year

6.00

11.28

1 year

5.86

11.28

3 years

5.86

28.20

5 years

5.86

28.20

10 years

5.86

28.20

Indicators

Moving average 5 days

6.19

Moving average 20 days

7.82

Moving average 50 days

9.11

Moving average 100 days

9.09

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+26.07%

Price spread / (MMA50)

+46.89%

Price spread / (MMA100)

+46.66%

STIM

RSI 9 days

11.34

RSI 14 days

16.88

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OVH GROUPE	+1.14%	-5.92%	-28.03%	-38.37%	1.25B
	SALESFORCE.COM, INC.	+0.55%	+1.10%	+5.14%	+37.09%	268B
	CLOUDFLARE, INC.	-1.94%	-3.33%	-13.62%	+45.50%	24.44B
	NUTANIX, INC.	0.00%	+8.58%	+41.71%	+164.71%	16.51B
	DYNATRACE, INC.	-0.45%	+0.92%	-15.51%	-0.79%	13.68B
	QUALYS, INC.	-1.03%	-9.11%	-23.42%	+30.62%	5.55B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	0.00%	+2.95%	-17.22%	-18.79%	4.33B
	IONOS GROUP SE	+1.01%	+1.64%	+42.04%	+83.98%	3.74B
	DIGITALOCEAN HOLDINGS, INC.	+10.22%	+4.88%	-2.13%	+11.04%	3.27B
	ALKAMI TECHNOLOGY, INC.	-1.10%	-4.57%	+7.55%	+102.96%	2.54B
	BEIJING SINNET TECHNOLOGY CO.,LTD	-0.98%	-3.20%	-6.58%	-23.12%	2.26B
	IONQ, INC.	-5.33%	-2.57%	-29.70%	+37.17%	1.84B
	GAMMA COMMUNICATIONS PLC	+1.73%	+5.37%	+25.58%	+21.48%	1.72B
	SINCH AB	-0.25%	-17.24%	-42.42%	-1.30%	1.68B
	AVEPOINT, INC.	+0.62%	+0.12%	-0.73%	+53.20%	1.51B
	MACQUARIE TECHNOLOGY GROUP LIMITED	-2.86%	+3.82%	+29.50%	+47.70%	1.5B
Average	+0.10%	-0.67%	-1.74%	+34.57%
Weighted average by Cap.	+0.32%	+0.89%	+3.95%	+41.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bc4ee7d58127840484bcd30a799.upMHxjF2Xnq7RfnBsPVESlkYgytHNufeWPdOXBKX-uc.1OJC8mYsBxbUcomsybc9JDtU810BXN6VAMM0FGf2z9PYo0SWA08NHuI_zQ

Date	Price	Volume	Daily volume
03:03:52 am	6.2	674	8,542
03:03:52 am	6.2	500	7,868
03:03:52 am	6.2	40	7,368
03:03:52 am	6.2	250	7,328
03:03:52 am	6.2	20	7,078
03:03:52 am	6.195	103	7,058
03:03:52 am	6.195	38	6,955
03:03:52 am	6.19	103	6,917
03:03:52 am	6.185	435	6,814
03:03:52 am	6.185	103	6,379