OX2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 SEK | -7.82% |
|
-7.06% | -30.39% |
| Apr. 25 | OX2 AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Nordic Shares Closed Up Wednesday; Electrolux Series A Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.9 kr | 41.66 kr | 41.42 kr | 38.18 kr |
| Volume | 364 233 | 309 556 | 323 015 | 5 671 032 |
| Change | +1.39% | +1.86% | -0.58% | -7.82% |
| Opening | 40.34 | 41.08 | 42.02 | 37.70 |
| High | 41.50 | 41.96 | 42.90 | 42.38 |
| Low | 39.78 | 40.74 | 41.14 | 33.04 |
Performance
| 1 day | -7.82% | ||
| 1 week | -7.06% | ||
| Current month | -22.71% | ||
| 1 month | -20.59% | ||
| 3 months | -32.84% | ||
| 6 months | -11.21% | ||
| Current year | -30.39% | ||
| 1 year | -52.36% |
Volumes
marketsDaily volume
5 671 032
Estimated daily volume
5 671 032
Avg. Volume 20 sessions
506 077
Daily volume ratio
11.21
Avg. Volume 20 sessions SEK
19 322 019.86
Avg. Volume 20 sessions USD
1 775 056.00
Record volume 1
16 110 790
Record volume 2
14 138 760
Record volume 3
8 646 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 283 181 414
Capitalization (USD)
1 036 552 027
Net sales (SEK)
7 824 000 000
Net sales (USD)
718 767 408
Number of employees
492
Sales / Employee (SEK)
15 902 439
Sales / Employee (USD)
1 460 909
Free-Float
52.56 %
Free-Float capitalization (SEK)
5 930 632 131
Free-Float capitalization (USD)
544 829 382
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.04
42.90
1 month
33.0451.65
Current year
33.0460.00
1 year
33.0480.95
3 years
33.04110.30
5 years
33.04110.30
10 years
33.04110.30
Indicators
Moving average 5 days
41.08
Moving average 20 days
45.28
Moving average 50 days
47.42
Moving average 100 days
49.06
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
36.84
RSI 14 days
37.63
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.82% | -7.06% | -30.39% | -52.36% | 1.04B | ||
| -1.46% | +13.04% | -33.75% | -51.81% | 1.11B | ||
| 0.00% | +4.60% | +3.31% | +10.62% | 963M | ||
| -3.09% | +0.43% | +27.37% | +36.63% | 957M | ||
| -15.59% | -26.00% | +42.08% | -70.16% | 666M | ||
| 0.00% | -7.32% | +40.61% | +34.93% | 569M | ||
| +2.17% | +12.68% | +25.30% | +40.11% | 499M | ||
| +3.74% | +20.33% | +32.85% | +59.49% | 171M | ||
| +0.25% | +7.38% | +26.98% | +32.23% | 158M | ||
| +0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
| -2.68% | -0.91% | -6.03% | -4.39% | 63.25M | ||
| -6.85% | -20.93% | -66.34% | -78.75% | 55.86M | ||
| Average | -2.57% | +1.13% | +4.73% | -3.68% | ||
| Weighted average by Cap. | -3.43% | +2.72% | +4.59% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad329673c4da35b5d9de5f36ba0.ezhEzkYn5-9ahtEc7h9KNhkNoPfOWyknyi9BbbDInl0.KWssuQ9q04sX4okxpTIHAyFZ0Lb6FE5NkEx3JOOh3QIoSQqgdl6GtSPBmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 38.18 | 27 | 4,962,828 |
| 11:29:46 am | 38.18 | 39 | 4,962,801 |
| 11:29:46 am | 38.18 | 160 | 4,962,762 |
| 11:29:46 am | 38.18 | 5 | 4,962,602 |
| 11:29:46 am | 38.18 | 918 | 4,962,597 |
| 11:29:46 am | 38.18 | 1,425 | 4,961,679 |
| 11:29:46 am | 38.18 | 811 | 4,960,254 |
| 11:29:46 am | 38.18 | 1,400 | 4,959,443 |
| 11:29:46 am | 38.18 | 5,179 | 4,958,043 |
| 11:29:46 am | 38.18 | 2,533 | 4,952,864 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -37.64% | ||
| 2022 | +48.56% | ||
| 2021 | +7.64% |
- Stock Market
- Equities
- OX2 Stock
- Quotes OX2 AB
