Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.397 GBX | +3.67% | -4.58% | -70.01% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.09 p | 9 p | 8.2 p | 8.1 p | 8.397 p |
Volume | 308 828 | 672 529 | 249 600 | 921 776 | 80 553 |
Change | +3.30% | -0.99% | -8.89% | -1.22% | +3.67% |
Opening | 8.80 | 8.60 | 9.00 | 8.00 | 8.379 |
High | 9.68 | 9.48 | 9.34 | 9.00 | 8.713 |
Low | 8.70 | 8.50 | 8.20 | 7.80 | 8.379 |
Performance
1 day | +3.67% | ||
1 week | -4.58% | ||
Current month | -10.67% | ||
1 month | -9.81% | ||
3 months | -40.02% | ||
6 months | -75.30% | ||
Current year | -70.01% | ||
1 year | -48.72% | ||
3 years | -89.82% | ||
5 years | -94.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.67% | -4.58% | -70.01% | -48.72% | 20.41M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-1.02% | +3.24% | +47.92% | -5.46% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-1.45% | +2.23% | +23.31% | -16.20% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.29% | +2.79% | +1.43% | +5.65% | ||
Weighted average by Cap. | +0.73% | +3.69% | +8.73% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:11:56 am | 8.397 | 50,000 | 80,553 |
03:45:03 am | 8.713 | 574 | 30,553 |
03:28:16 am | 8.624 | 5,000 | 29,979 |
Monthly variations
Annual change
2024 | -71.07% | ||
2023 | +63.27% | ||
2022 | -55.16% | ||
2021 | -53.92% | ||
2020 | -29.06% | ||
2019 | -44.29% | ||
2018 | +22.45% | ||
2017 | +13.20% | ||
2016 | -4.72% |
- Stock Market
- Equities
- OBD Stock
- Quotes Oxford BioDynamics Plc