Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Oxford Biomedica plc    OXB   GB00BDFBVT43

OXFORD BIOMEDICA PLC

(OXB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/10 12:35:28
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
790(c) 819(c) 827(c) 818(c) 820(c) Last
+0.77% +3.67% +0.98% -1.09% +0.24% Change
231 994 105 713 134 571 59 476 100 173 Volume
782 798 820 840 818 Open
790 819 854 840 820 High
775 785.7857 812 814.7967 798.85 Low
Capitalization
Number of securities 76 859 000
Capitalization (GBX) 62 870 662 000
Capitalization (USD) 879 277 816
Volumes London Stock Exchange
Session volume 100 173
Avg. Volume 20 sessions 152 536
Volume ratio 0.66
Session exchange 82 141 860
Avg. Exchange 20 sessions 125 079 356
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +4.59%
Change as of January 1 +27.13%
1-year price change +43.86%
10-year price change +73.33%
Extremes London Stock Exchange
10-year High (06/21/2018) 1062.6
10-year Low (07/22/2013) 65
Indicators London Stock Exchange
STIM
RSI 14 days 50.35
MA20 815.85
MA50 826.94
MA100 813.42
MA20 / Price 0.51%
MA50 / Price -0.85%
MA100 / Price 0.80%
Last transactions London Stock Exchange
Time Price Quantity
12:35:28 pm 820 -
12:35:28 pm 820 12581
12:29:58 pm 820 29
12:29:58 pm 820 21
12:29:58 pm 820 19
12:29:58 pm 820 58
12:29:46 pm 819 103
12:29:46 pm 819 276
12:29:46 pm 819 11
12:29:03 pm 819 13
12:29:00 pm 818 44
12:29:00 pm 818 170
12:29:00 pm 818 86
12:29:00 pm 818 225
12:28:56 pm 817 170
12:28:56 pm 817 51
12:28:56 pm 817 250
12:28:56 pm 817 50
12:28:56 pm 817 53
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for OXFORD BIOMEDICA PLC
Daily chart OXFORD BIOMEDICA PLC
Duration : Period :
Oxford Biomedica plc Technical Analysis Chart | MarketScreener
Full-screen chart