OXFORD BIOMEDICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 GBX | +3.86% |
|
+12.56% | +3.86% |
| Apr. 18 | Stifel Upgrades Oxford BioMedica to Buy from Hold, Lifts PT | MT |
| Apr. 18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 215 p | 218.5 p | 220 p | 228.5 p |
| Volume | 691 486 | 275 918 | 221 132 | 298 641 |
| Change | +1.18% | +1.63% | +0.69% | +3.86% |
| Opening | 215.50 | 218.00 | 219.00 | 222.00 |
| High | 220.00 | 225.00 | 223.00 | 234.00 |
| Low | 211.50 | 211.50 | 212.50 | 213.95 |
Performance
| 1 day | +3.86% | ||
| 1 week | +12.56% | ||
| Current month | +13.68% | ||
| 1 month | +17.42% | ||
| 3 months | +26.80% | ||
| 6 months | +7.28% | ||
| Current year | +3.86% | ||
| 1 year | -46.04% | ||
| 3 years | -79.00% | ||
| 5 years | -66.25% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
251 744
Estimated daily volume
251 744
Avg. Volume 20 sessions
234 454
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
53 572 739.00
Avg. Volume 20 sessions USD
53 572 739.00
Record volume 1
3 488 290
Record volume 2
3 238 723
Record volume 3
1 886 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
220 048 795
Capitalization (USD)
274 880 554
Net sales (GBP)
139 989 000
Net sales (USD)
174 871 459
Number of employees
891
Sales / Employee (GBP)
157 114
Sales / Employee (USD)
196 264
Free-Float
80.81 %
Free-Float capitalization (GBX)
177 822 320
Free-Float capitalization (USD)
222 132 086
Average Daily Capital Traded
24.35%
Highs and lows
1 week
203.20
234.00
1 month
187.83234.00
Current year
167.00234.00
1 year
164.29474.50
3 years
164.291 678.00
5 years
164.291 678.00
10 years
88.701 678.00
Indicators
Moving average 5 days
218.90
Moving average 20 days
203.99
Moving average 50 days
192.69
Moving average 100 days
191.87
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
69.74
RSI 14 days
65.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +12.56% | +3.86% | -46.04% | 275M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.06% | +3.85% | +13.61% | +23.97% | ||
| Weighted average by Cap. | +0.31% | +1.57% | +2.37% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ce0cbf12.aXJpTXQxgd5K6tmG8Au3pXTurFhV2Qff_Zh1XabZ_tg.RBEcCkFfs50fq6rtxjKG_EWH6DsF9EG-rMEfDuGtjOsOGTB-F2j0jCysnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 228.5 | 22,273 | 239,271 |
| 11:29:50 am | 229.6 | 325 | 216,998 |
| 11:28:00 am | 229 | 76 | 216,673 |
| 11:28:00 am | 229 | 767 | 216,597 |
| 11:27:00 am | 229 | 3 | 215,830 |
| 11:27:00 am | 229 | 70 | 215,827 |
| 11:27:00 am | 229 | 56 | 215,757 |
| 11:25:48 am | 229 | 10 | 215,701 |
| 11:25:30 am | 230 | 1 | 215,691 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -50.28% | ||
| 2022 | -64.02% | ||
| 2021 | +19.42% | ||
| 2020 | +59.69% | ||
| 2019 | -8.80% | ||
| 2018 | +59.82% | ||
| 2017 | +117.44% | ||
| 2016 | -37.38% | ||
| 2015 | +23.81% | ||
| 2014 | +125.81% | ||
| 2013 | +1.09% | ||
| 2012 | -34.29% | ||
| 2011 | -36.71% | ||
| 2010 | -50.84% | ||
| 2009 | +69.68% | ||
| 2008 | -74.00% | ||
| 2007 | -38.92% | ||
| 2006 | +41.53% | ||
| 2005 | +72.01% | ||
| 2004 | -12.05% | ||
| 2003 | +203.27% | ||
| 2002 | -80.28% | ||
| 2001 | -51.34% | ||
| 2000 | +97.06% | ||
| 1999 | +161.54% | ||
| 1998 | -42.22% | ||
| 1997 | -65.12% | ||
| 1996 | +27.72% |
- Stock Market
- Equities
- OXB Stock
- Quotes Oxford Biomedica plc
