Stock OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oxford Cannabinoid Technologies Holdings Plc

Equities

OCTP

GB00BMVMRB86

Biotechnology & Medical Research

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
0.365 GBX -1.35% Intraday chart for Oxford Cannabinoid Technologies Holdings Plc +8.96% -41.60%
Apr. 11 Oxford Cannabinoid teams with iNGENu to test OCT130401 pain treatment AN
Apr. 09 Oxford Cannabinoid Technologies Holdings plc Appoints Timothy Henry Corn as A Director CI

Quotes 5-day view

Delayed Quote London S.E.
Oxford Cannabinoid Technologies Holdings Plc(OCTP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.35 p 0.365 p 0.37 p 0.365 p
Volume 3 621 379 25 074 210 8 086 943 4 212 991
Change 0.00% +4.29% +1.37% -1.35%
Opening 0.35 0.35 0.37 0.37
High 0.36 0.39 0.38 0.38
Low 0.34 0.34 0.35 0.36

Performance

1 day-1.35%
1 week+8.96%
Current month-15.12%
1 month-15.12%
3 months-45.93%
6 months-49.66%
Current year-41.60%
1 year-74.83%

Volumes

markets
Daily volume
4 116 890
Estimated daily volume
4 116 890
Avg. Volume 20 sessions
11 876 192
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
4 334 810.08
Avg. Volume 20 sessions USD
4 334 810.08
Record volume 1
97 891 570
Record volume 2
86 899 080
Record volume 3
85 808 470
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
3 961 263
Capitalization (USD)
4 948 330
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
70.17 %
Free-Float capitalization (GBX)
2 779 568
Free-Float capitalization (USD)
3 472 181
Average Daily Capital Traded
109.43%

Highs and lows

1 week
0.33
Extreme 0.3311
0.39
1 month
0.31
Extreme 0.3125
0.46
Current year
0.31
Extreme 0.3125
0.81
1 year
0.31
Extreme 0.3125
1.55
3 years
0.31
Extreme 0.3125
8.00
5 years
0.31
Extreme 0.3125
8.00
10 years
0.31
Extreme 0.3125
8.00

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.42
Moving average 100 days
0.54
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+48.36%
STIM
RSI 9 days
51.69
RSI 14 days
44.54

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC Stock Oxford Cannabinoid Technologies Holdings Plc
-1.35%+8.96%-41.60%-74.83% 4.95M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+58.48% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.47%+3.97%+3.51%+4.08%
Weighted average by Cap.+1.41%+3.69%+8.97%+8.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f22d9307497.i2WFH4YuqBMMa6N9l4c-Z-eDkTaTkm9bHpigMctXM9g.4CrDZ_J65kFdBdA0zupMVInb1w7V5TcfQdfvc6xiVJuzVfAn7VjJVkcB8g
DatePriceVolumeDaily volume
09:58:59 am 0.3684 300,000 4,116,890
09:50:17 am 0.3684 500,000 3,816,890
08:52:45 am 0.3625 500,000 3,316,890
05:37:05 am 0.3625 300,000 2,816,890
05:05:06 am 0.38 2,839 2,516,890
05:00:38 am 0.38 6,547 2,514,051
04:05:14 am 0.3625 50,000 2,507,504
03:44:04 am 0.38 55 2,457,504
03:42:55 am 0.3648 457,449 2,457,449

Chart Oxford Cannabinoid Technologies Holdings Plc

Chart Oxford Cannabinoid Technologies Holdings Plc
More charts

Monthly variations

Annual change

2024-41.60%
2023-21.88%
2022-68.63%
2021-49.00%
  1. Stock Market
  2. Equities
  3. OCTP Stock
  4. Quotes Oxford Cannabinoid Technologies Holdings Plc