P.S.P. SPECIALTIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 THB | -.--% |
|
-2.63% | +23.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.8 ฿ | 5.7 ฿ | 5.6 ฿ | 5.55 ฿ | 5.55 ฿ |
| Volume | 4 622 604 | 387 920 | 3 869 551 | 683 827 | 1 355 810 |
| Change | +1.75% | -1.72% | -1.75% | -0.89% | -.--% |
| Opening | 5.75 | 5.80 | 5.60 | 5.55 | 5.55 |
| High | 5.85 | 5.80 | 5.70 | 5.65 | 5.60 |
| Low | 5.75 | 5.70 | 5.50 | 5.55 | 5.50 |
Performance
| 1 week | -2.63% | ||
| 1 month | -12.60% | ||
| 3 months | +6.73% | ||
| 6 months | +43.78% | ||
| Current year | +23.88% |
Volumes
marketsDaily volume
1 355 810
Avg. Volume 20 sessions
8 141 102
Avg. Volume 20 sessions THB
45 183 116.10
Avg. Volume 20 sessions USD
1 229 477.77
Record volume 1
373 111 800
Record volume 2
280 760 228
Record volume 3
152 035 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
7 754 142 185
Capitalization (USD)
210 997 963
Net sales (THB)
12 257 191 640
Net sales (USD)
333 530 442
Free-Float
20.71 %
Free-Float capitalization (THB)
1 606 107 163
Free-Float capitalization (USD)
43 703 782
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.50
5.80
1 month
5.056.60
Current year
4.446.60
1 year
2.9813.90
3 years
2.9813.90
5 years
2.9813.90
10 years
2.9813.90
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.94
Moving average 50 days
5.76
Moving average 100 days
5.43
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
37.15
RSI 14 days
41.57
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.63% | +23.88% | - | 211M | ||
| +5.59% | +3.01% | +16.86% | +21.94% | 232B | ||
| +1.01% | -2.72% | +22.49% | +0.40% | 102B | ||
| +2.67% | -0.67% | +19.04% | +62.16% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +46.46% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +43.81% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +49.44% | 37.82B | ||
| +7.94% | +3.79% | +35.00% | +96.41% | 26.8B | ||
| +0.03% | -0.13% | +11.75% | +13.43% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
| +6.11% | +1.54% | +47.82% | +86.70% | 16.32B | ||
| -0.21% | -4.71% | -40.39% | -48.84% | 16.05B | ||
| +1.18% | +3.52% | +46.32% | +71.33% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +42.93% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
| +1.85% | -5.17% | -10.81% | -19.12% | 11.03B | ||
| Average | +1.72% | -1.28% | +19.50% | +56.94% | ||
| Weighted average by Cap. | +2.73% | -1.96% | +18.36% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PSP Stock
- Quotes P.S.P. Specialties
