PACHELI INDUSTRIAL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 INR | 0.00% |
|
0.00% | -4.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | |
|---|---|
| Last | 14.9 ₹ |
| Volume | 3 410 |
| Change | +∞% |
| Opening | 15.00 |
| High | 15.00 |
| Low | 14.90 |
Performance
| Current month | -4.97% | ||
| 1 month | -9.70% | ||
| 3 months | +18.35% | ||
| 6 months | -7.85% | ||
| Current year | -4.67% | ||
| 1 year | +102.72% | ||
| 3 years | +272.50% | ||
| 5 years | +292.11% | ||
| 10 years | +849.04% |
Volumes
marketsDaily volume
3 410
Estimated daily volume
3 410
Avg. Volume 20 sessions
7 922
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
118 037.80
Avg. Volume 20 sessions USD
1 413.15
Record volume 1
161 034
Record volume 2
138 000
Record volume 3
108 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 600 484
Capitalization (USD)
665 649
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
14.90
15.00
1 month
14.9015.68
Current year
11.4017.85
1 year
5.7517.85
3 years
4.4117.85
5 years
1.7317.85
10 years
1.1017.85
Indicators
Moving average 20 days
14.65
Moving average 50 days
12.90
Moving average 100 days
14.55
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
45.68
RSI 14 days
51.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +36.87% | ||
| 2022 | +20.46% | ||
| 2021 | +336.87% | ||
| 2020 | -41.35% | ||
| 2019 | -42.19% | ||
| 2018 | -12.33% | ||
| 2017 | +20.66% | ||
| 2016 | -37.63% | ||
| 2015 | +669.84% | ||
| 2014 | -16.00% | ||
| 2013 | -67.18% | ||
| 2012 | -39.47% | ||
| 2011 | -26.34% |
- Stock Market
- Equities
- PIFL6 Stock
- Quotes Pacheli Industrial Finance Limited
