PACIFIC ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 GBX | +0.28% |
|
+2.56% | -6.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 359 p | 364 p | 359 p | 360 p |
| Volume | 413 969 | 144 369 | 140 577 | 130 853 |
| Change | +0.56% | +1.39% | -1.37% | +0.28% |
| Opening | 359.00 | 361.00 | 359.00 | 364.00 |
| High | 362.00 | 364.00 | 362.00 | 364.00 |
| Low | 348.00 | 355.00 | 357.06 | 359.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +3.45% | ||
| 3 months | +1.98% | ||
| 6 months | +4.35% | ||
| Current year | -6.49% | ||
| 1 year | +2.27% | ||
| 3 years | +10.09% | ||
| 5 years | +21.83% | ||
| 10 years | +132.26% |
Volumes
marketsDaily volume
130 852
Estimated daily volume
130 852
Avg. Volume 20 sessions
180 783
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
65 081 880.00
Avg. Volume 20 sessions USD
65 081 880.00
Record volume 1
13 861 880
Record volume 2
13 792 460
Record volume 3
8 443 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
434 194 640
Capitalization (USD)
542 387 261
Net sales (GBP)
32 975 000
Net sales (USD)
41 191 711
Free-Float
97.3 %
Free-Float capitalization (GBX)
422 473 749
Free-Float capitalization (USD)
527 745 757
Average Daily Capital Traded
14.99%
Highs and lows
1 week
348.00
364.00
1 month
348.00366.00
Current year
344.00389.01
1 year
338.00390.00
3 years
286.32390.00
5 years
198.09390.00
10 years
153.00390.00
Indicators
Moving average 5 days
359.80
Moving average 20 days
356.50
Moving average 50 days
357.73
Moving average 100 days
360.10
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
52.84
RSI 14 days
52.37
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.56% | -6.49% | +2.27% | 542M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.54% | +2.60% | +4.24% | +15.13% | ||
| Weighted average by Cap. | +1.65% | +2.69% | +4.54% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d98526dfe8aa766ba7.kizpgw5q3222VRmTAZsA5u8dPyO3OoYqQYci8YLlI5k.yE7Q9ztZ7irxDS3-cM1Yid15WHrzS8loJPdag8TUafvXGtvIRgjsHsUGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:25 am | 363.8 | 1,500 | 130,431 |
| 11:16:52 am | 362.9 | 4,945 | 128,931 |
| 11:16:31 am | 362.9 | 2,165 | 123,986 |
| 11:07:59 am | 363 | 726 | 121,821 |
| 11:01:35 am | 361.8 | 5,314 | 121,095 |
| 10:41:45 am | 363 | 726 | 115,781 |
| 10:36:20 am | 364 | 649 | 115,055 |
| 10:36:20 am | 364 | 22 | 114,406 |
| 10:09:22 am | 361.1 | 2,010 | 114,384 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +9.22% | ||
| 2022 | -3.69% | ||
| 2021 | +14.20% | ||
| 2020 | +15.50% | ||
| 2019 | -1.77% | ||
| 2018 | +7.82% | ||
| 2017 | +9.28% | ||
| 2016 | +27.02% | ||
| 2015 | +0.87% | ||
| 2014 | +21.51% | ||
| 2013 | +12.41% | ||
| 2012 | +22.87% | ||
| 2011 | -16.01% | ||
| 2010 | +17.74% | ||
| 2009 | +59.93% | ||
| 2008 | -48.35% | ||
| 2007 | +47.57% | ||
| 2006 | +17.83% | ||
| 2005 | +29.75% | ||
| 2004 | +1.68% | ||
| 2003 | +51.59% | ||
| 2002 | -16.93% | ||
| 2001 | -16.37% | ||
| 2000 | -39.57% | ||
| 1999 | +126.67% | ||
| 1998 | -25.68% | ||
| 1997 | -52.16% | ||
| 1996 | -13.11% | ||
| 1995 | +12.90% | ||
| 1994 | -25.39% | ||
| 1993 | +121.68% | ||
| 1992 | +41.58% |
- Stock Market
- Equities
- PAC Stock
- Quotes Pacific Assets Trust plc
